Historical Haitian gourde / Azerbaijani manat

History of daily rates HTG /AZM since Sunday, 15 November 2015.

The maximum was reached on

1 Haitian gourde = 148.7273 Azerbaijani manat

the minimum on

1 Haitian gourde = 54.0835 Azerbaijani manat

Price history of AZM / HTG

Date HTG/AZM
64.4633
64.3883
64.7095
63.8938
64.6175
64.0471
63.6940
63.5213
63.8470
63.8573
64.2226
64.5187
64.5230
64.5357
64.2381
64.0422
63.9482
63.3385
63.4475
63.7503
64.0743
64.0100
63.6978
63.7148
64.2052
64.2672
64.6133
63.8197
63.8203
63.7061
63.6383
63.7293
62.8213
63.0098
62.7408
62.5196
62.2665
61.9210
61.5480
61.0628
61.0987
59.7597
60.4853
60.8973
60.9612
60.4171
60.5394
60.5286
60.6371
59.4721
58.8149
57.8346
55.3689
54.5445
54.9124
55.1255
55.5349
56.2401
56.6104
56.4760
56.8311
57.3609
57.2747
57.3298
56.8460
57.2881
57.7257
57.9250
58.9555
60.3716
62.4691
61.7782
62.7564
64.8468
65.8834
66.2345
66.7154
70.5718
70.0345
71.6307
71.4775
71.2675
70.5321
70.0234
64.8076
67.6510
70.2821
71.1826
72.5691
73.2174
73.5868
73.8754
73.8180
73.3016
74.4676
74.1317
74.8809
75.6905
76.4046
76.4486
74.6394
78.2031
81.1033
81.8633
81.5744
81.0524
82.1044
83.6613
82.3834
82.7498
82.4065
83.0906
83.5036
85.3728
83.6238
83.3895
84.4381
84.5224
86.0282
85.8772
85.8671
85.9151
86.4114
85.3560
84.4922
85.9348
87.1343
84.9693
88.3937
86.4114
87.6175
86.7894
86.0638
88.9181
86.4524
91.0341
88.3764
90.4898
89.6351
91.0251
91.3726
92.4654
93.2787
91.5373
93.5401
93.8593
95.2489
97.4544
98.4068
100.7032
102.2466
104.1553
105.8237
106.0990
106.9368
112.8754
111.5371
112.5902
116.6460
113.6947
118.2844
118.4109
115.5088
117.4528
117.2304
117.1113
121.0537
119.7077
126.5107
128.8689
133.1098
133.1186
135.4473
134.4811
135.6629
135.0786
134.6452
128.7119
80.4328
80.3846
78.8073
76.4205
75.8215
76.3423
75.5188
75.8964
76.4896
76.4116
76.7674
77.1267
77.4768
77.5391
77.7983
78.0672
78.3137
79.1648
79.9767
79.3575
80.0332
80.7492
87.0785
88.0046
89.8851
88.8857
89.1624
90.0885
89.5488
90.6905
93.7138
89.9210
85.1845
84.9694
85.3362
85.9946
85.8147
85.9881
87.0122
89.2948
88.9287
88.3712
87.5553
87.0419
87.3579
87.1739
87.2775
87.4900
87.8421
88.7824
89.0468
88.7435
88.1063
88.7414
89.2293
89.2127
89.7353
89.2238
89.3454
89.3931
89.0159
89.7122
90.4255
90.5320
90.5013
90.7670
91.0335
91.2412
91.6429
91.1358
94.0172
96.9206
97.3244
97.6568
99.6905
99.4178
100.7965
100.6884
101.5712
101.8031
102.4050
101.8379
102.3422
103.6654
102.2629
103.2185
109.0921
108.0539
108.5338
109.3564
109.1333
109.5029
109.9134
113.8442
113.4472
114.9962
116.2626
116.9175
117.5702
118.4210
118.4170
119.4786
121.6630
121.1776
122.0050
122.1612
122.4925
122.4275
123.4013
125.4380
125.1875
127.5187
126.0447
126.6151
126.1749
126.1017
130.7927
128.8729
127.8103
128.5679
128.8049
131.2993
130.8659
131.7935
131.5850
131.9596
131.5718
131.4358
130.8350
131.6338
131.8353
130.9905
131.4591
131.8026
132.1370
133.2959
132.2662
133.5672
132.7567
132.3592
131.2012
129.7154
131.9861
132.4523
132.9516
133.2746
133.0327
133.6790
134.3063
133.3329
133.6842
134.2778
134.7413
134.2465
135.9720
134.9789
133.6174
134.7443
127.3561
131.2994
134.2297
141.0194
134.9931
135.9132
134.6222
135.1123
135.9841
136.6305
135.9962
135.0357
135.0814
123.7545
123.8967
123.1919
123.4145
122.9977
126.5749
125.6279
127.5999
127.7196
125.7010
125.1758
128.3108
136.0800
137.1552
137.5013
137.0537
146.4118
143.9585
139.2275
142.8218
139.0687
137.4516
136.2406
135.9513
131.5636
130.9095
131.0307
139.2134
129.9167
128.3036
127.3748
127.0262
126.0345
124.8240
123.0600
121.9912
121.6661
123.0738
126.6239
123.8975
124.4069
125.1491
125.7396
126.0247
124.1124
123.0415
124.5953
123.7642
121.9095
120.9927
118.2954
119.2776
119.9653
120.9557
121.2390
120.6517
121.8650
122.2863
123.5002
123.3651
130.3393
131.1503
133.3973
130.3003
128.1638
129.8027
131.8734
133.0540
136.8148
137.7280
135.0119
135.9599
137.7147
137.5858
92.5249
92.5991
93.7676
94.1483
96.0123
97.0167