Istorija dienos normos HTG /BND nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Haičio gurdas = 0.053629 Brunėjaus doleris
rečiausiai
1 Haičio gurdas = 0.008484 Brunėjaus doleris
Date | HTG/BND |
---|---|
0.010273 | |
0.010276 | |
0.010262 | |
0.010163 | |
0.010174 | |
0.010148 | |
0.010087 | |
0.010032 | |
0.010129 | |
0.010126 | |
0.010177 | |
0.010214 | |
0.010225 | |
0.010206 | |
0.010178 | |
0.010129 | |
0.010103 | |
0.010005 | |
0.010027 | |
0.010086 | |
0.010164 | |
0.010094 | |
0.010101 | |
0.010106 | |
0.010247 | |
0.010157 | |
0.010290 | |
0.010282 | |
0.010196 | |
0.010177 | |
0.010125 | |
0.010129 | |
0.010067 | |
0.010081 | |
0.009992 | |
0.010018 | |
0.009981 | |
0.009921 | |
0.009833 | |
0.009670 | |
0.009675 | |
0.009503 | |
0.009740 | |
0.009763 | |
0.009770 | |
0.009612 | |
0.009623 | |
0.009623 | |
0.009632 | |
0.009440 | |
0.009196 | |
0.008980 | |
0.008682 | |
0.008582 | |
0.008561 | |
0.008761 | |
0.008832 | |
0.008977 | |
0.008945 | |
0.008896 | |
0.008818 | |
0.008814 | |
0.008894 | |
0.008920 | |
0.008947 | |
0.009064 | |
0.009187 | |
0.009263 | |
0.009358 | |
0.009501 | |
0.009990 | |
0.010058 | |
0.010166 | |
0.010737 | |
0.010953 | |
0.011071 | |
0.011317 | |
0.011829 | |
0.011913 | |
0.012063 | |
0.011893 | |
0.011686 | |
0.011604 | |
0.011546 | |
0.010572 | |
0.010921 | |
0.011393 | |
0.011564 | |
0.011811 | |
0.012046 | |
0.012107 | |
0.012138 | |
0.012040 | |
0.012010 | |
0.012144 | |
0.011944 | |
0.012094 | |
0.012259 | |
0.012554 | |
0.012539 | |
0.012157 | |
0.012620 | |
0.012922 | |
0.013121 | |
0.013013 | |
0.012975 | |
0.012958 | |
0.013264 | |
0.013028 | |
0.013284 | |
0.013077 | |
0.013137 | |
0.013328 | |
0.013506 | |
0.013383 | |
0.013424 | |
0.013597 | |
0.013612 | |
0.013876 | |
0.013722 | |
0.013561 | |
0.013637 | |
0.013739 | |
0.013530 | |
0.013431 | |
0.013681 | |
0.013892 | |
0.013537 | |
0.014083 | |
0.013697 | |
0.013908 | |
0.013738 | |
0.013798 | |
0.014194 | |
0.013769 | |
0.014467 | |
0.014168 | |
0.014508 | |
0.014281 | |
0.014380 | |
0.014468 | |
0.014656 | |
0.014578 | |
0.014294 | |
0.014600 | |
0.014697 | |
0.014987 | |
0.015155 | |
0.015434 | |
0.015705 | |
0.016088 | |
0.016446 | |
0.016831 | |
0.016795 | |
0.016873 | |
0.017233 | |
0.017895 | |
0.017476 | |
0.017575 | |
0.018206 | |
0.017912 | |
0.018505 | |
0.018473 | |
0.018055 | |
0.018383 | |
0.018101 | |
0.018407 | |
0.019148 | |
0.018751 | |
0.019893 | |
0.020207 | |
0.020907 | |
0.021131 | |
0.021304 | |
0.021594 | |
0.021700 | |
0.021543 | |
0.021541 | |
0.020640 | |
0.013009 | |
0.012837 | |
0.012654 | |
0.012300 | |
0.012124 | |
0.012239 | |
0.012197 | |
0.012246 | |
0.012426 | |
0.012413 | |
0.012555 | |
0.012628 | |
0.012726 | |
0.012672 | |
0.012848 | |
0.012930 | |
0.012847 | |
0.013144 | |
0.013416 | |
0.013421 | |
0.013327 | |
0.013409 | |
0.014504 | |
0.014693 | |
0.015015 | |
0.015004 | |
0.014955 | |
0.015383 | |
0.014975 | |
0.014704 | |
0.015351 | |
0.014877 | |
0.013915 | |
0.013836 | |
0.013730 | |
0.013724 | |
0.013598 | |
0.013645 | |
0.013821 | |
0.014187 | |
0.014209 | |
0.014076 | |
0.013995 | |
0.014091 | |
0.014039 | |
0.013970 | |
0.013961 | |
0.013935 | |
0.014094 | |
0.014193 | |
0.014328 | |
0.014383 | |
0.014019 | |
0.014118 | |
0.014149 | |
0.014199 | |
0.014170 | |
0.014164 | |
0.014175 | |
0.014236 | |
0.014227 | |
0.014290 | |
0.014359 | |
0.014375 | |
0.014425 | |
0.014347 | |
0.014475 | |
0.014485 | |
0.014590 | |
0.014564 | |
0.014952 | |
0.015405 | |
0.015451 | |
0.015523 | |
0.015897 | |
0.015821 | |
0.016007 | |
0.016019 | |
0.016097 | |
0.016168 | |
0.016259 | |
0.016207 | |
0.016264 | |
0.016491 | |
0.016327 | |
0.016363 | |
0.017324 | |
0.020058 | |
0.020068 | |
0.020292 | |
0.020301 | |
0.020373 | |
0.020365 | |
0.021134 | |
0.020915 | |
0.021369 | |
0.020114 | |
0.019014 | |
0.020522 | |
0.019372 | |
0.019648 | |
0.019780 | |
0.020192 | |
0.020092 | |
0.020202 | |
0.019803 | |
0.021772 | |
0.021809 | |
0.021870 | |
0.022397 | |
0.022398 | |
0.022669 | |
0.022439 | |
0.022561 | |
0.022388 | |
0.020196 | |
0.020809 | |
0.020631 | |
0.020397 | |
0.022891 | |
0.020149 | |
0.021997 | |
0.020637 | |
0.020937 | |
0.020525 | |
0.020783 | |
0.020726 | |
0.020444 | |
0.020216 | |
0.020343 | |
0.020307 | |
0.020274 | |
0.020426 | |
0.020434 | |
0.020514 | |
0.020486 | |
0.020509 | |
0.020681 | |
0.020602 | |
0.020494 | |
0.020572 | |
0.020622 | |
0.020329 | |
0.020967 | |
0.020979 | |
0.021050 | |
0.021154 | |
0.021122 | |
0.021082 | |
0.021383 | |
0.021393 | |
0.021647 | |
0.021523 | |
0.021417 | |
0.021479 | |
0.021634 | |
0.021459 | |
0.021306 | |
0.021391 | |
0.021223 | |
0.021496 | |
0.020501 | |
0.021124 | |
0.021312 | |
0.022535 | |
0.021855 | |
0.021804 | |
0.021921 | |
0.022189 | |
0.022271 | |
0.022296 | |
0.022178 | |
0.022117 | |
0.022015 | |
0.020164 | |
0.020232 | |
0.020601 | |
0.020650 | |
0.020461 | |
0.020826 | |
0.020920 | |
0.021012 | |
0.020709 | |
0.020423 | |
0.020295 | |
0.020468 | |
0.021567 | |
0.021416 | |
0.021723 | |
0.021180 | |
0.021157 | |
0.021011 | |
0.021290 | |
0.022105 | |
0.021971 | |
0.021643 | |
0.021589 | |
0.021626 | |
0.021245 | |
0.021171 | |
0.021342 | |
0.022582 | |
0.022406 | |
0.021997 | |
0.021846 | |
0.021687 | |
0.021570 | |
0.021265 | |
0.020940 | |
0.020757 | |
0.020735 | |
0.020983 | |
0.021102 | |
0.021107 | |
0.021123 | |
0.020994 | |
0.021039 | |
0.021130 | |
0.021364 | |
0.021238 | |
0.021418 | |
0.021273 | |
0.021693 | |
0.021507 | |
0.021647 | |
0.021920 | |
0.022068 | |
0.022180 | |
0.022068 | |
0.021826 | |
0.021685 | |
0.021801 | |
0.021896 | |
0.021802 | |
0.021900 | |
0.022013 | |
0.021848 | |
0.022211 | |
0.022338 | |
0.022918 | |
0.023238 | |
0.023421 | |
0.023456 | |
0.024116 | |
0.024459 | |
0.024814 | |
0.025067 | |
0.024937 | |
0.024918 | |
0.024956 | |
0.024963 | |
0.025020 | |
0.025393 | |
0.025809 | |
0.026320 | |
0.026075 | |
0.025853 | |
0.025934 | |
0.025927 | |
0.026310 | |
0.026777 | |
0.027051 | |
0.026635 | |
0.026804 | |
0.026948 | |
0.026814 | |
0.027005 | |
0.026404 | |
0.026388 | |
0.024545 | |
0.024238 | |
0.024302 | |
0.025006 | |
0.025497 | |
0.027696 | |
0.027807 | |
0.028069 | |
0.028191 | |
0.028154 | |
0.028073 | |
0.027698 | |
0.027937 | |
0.027939 | |
0.027995 | |
0.028387 | |
0.028824 | |
0.028546 | |
0.028976 | |
0.028892 | |
0.029751 | |
0.029503 | |
0.029212 | |
0.029172 | |
0.029123 | |
0.029026 | |
0.029031 | |
0.028841 | |
0.028606 | |
0.028651 | |
0.028642 | |
0.028399 | |
0.028386 | |
0.028180 | |
0.028388 | |
0.028076 | |
0.028006 | |
0.028006 | |
0.027936 | |
0.028448 | |
0.028254 | |
0.028365 | |
0.028487 | |
0.028615 | |
0.028498 | |
0.028409 | |
0.028310 | |
0.028109 | |
0.027981 | |
0.027968 | |
0.027429 | |
0.027853 | |
0.027591 | |
0.027649 | |
0.027653 | |
0.027657 | |
0.027781 | |
0.027784 | |
0.027522 | |
0.027794 | |
0.027690 | |
0.027813 | |
0.027887 | |
0.027748 | |
0.027756 | |
0.027862 | |
0.028012 | |
0.028127 | |
0.028120 | |
0.028315 | |
0.028390 | |
0.029068 | |
0.028598 | |
0.028029 | |
0.028623 | |
0.032569 | |
0.031905 | |
0.031380 | |
0.030981 | |
0.030311 | |
0.029903 | |
0.029172 | |
0.029011 | |
0.029030 | |
0.029097 | |
0.032302 | |
0.032148 | |
0.031056 | |
0.030739 | |
0.029445 | |
0.028733 | |
0.028629 | |
0.028476 | |
0.029152 | |
0.028815 | |
0.028837 | |
0.028989 | |
0.028918 | |
0.029265 | |
0.029388 | |
0.029426 | |
0.029507 | |
0.029258 | |
0.028974 | |
0.029224 | |
0.029033 | |
0.028966 | |
0.029203 | |
0.029516 | |
0.029725 | |
0.030092 | |
0.029167 | |
0.029405 | |
0.029602 | |
0.029653 | |
0.029510 | |
0.029097 | |
0.028924 | |
0.029050 | |
0.029142 | |
0.029138 | |
0.029188 | |
0.029199 | |
0.029200 | |
0.029402 | |
0.029298 | |
0.029269 | |
0.028911 | |
0.029053 | |
0.029088 | |
0.029179 | |
0.029325 | |
0.029150 | |
0.029092 | |
0.029162 | |
0.028911 | |
0.028947 | |
0.028957 | |
0.028988 | |
0.028936 | |
0.029030 | |
0.029068 | |
0.029023 | |
0.029056 | |
0.028990 | |
0.028975 | |
0.028964 | |
0.029185 | |
0.029159 | |
0.029141 | |
0.029075 | |
0.029398 | |
0.029655 | |
0.029731 | |
0.029818 | |
0.029611 | |
0.029549 | |
0.029645 | |
0.029956 | |
0.030134 | |
0.030234 | |
0.029947 | |
0.030381 | |
0.030114 | |
0.030379 | |
0.030652 | |
0.030425 | |
0.030280 | |
0.029860 | |
0.029784 | |
0.029451 | |
0.030090 | |
0.030479 | |
0.030505 | |
0.030479 | |
0.030683 | |
0.030476 | |
0.030569 | |
0.030659 | |
0.030945 | |
0.031027 | |
0.031108 | |
0.030977 | |
0.031020 | |
0.031407 | |
0.032000 | |
0.031947 | |
0.032147 | |
0.032036 | |
0.032391 | |
0.032019 | |
0.031746 | |
0.032008 | |
0.032331 | |
0.031750 | |
0.031347 | |
0.030496 | |
0.031294 | |
0.031218 | |
0.031544 | |
0.031464 | |
0.031317 | |
0.030677 | |
0.030382 | |
0.029874 | |
0.029713 | |
0.029715 | |
0.029857 | |
0.030002 | |
0.029463 | |
0.029747 | |
0.029996 | |
0.030333 | |
0.030390 | |
0.030799 | |
0.030472 | |
0.030275 | |
0.030305 | |
0.030510 | |
0.030937 | |
0.030812 | |
0.030577 | |
0.030113 | |
0.030213 | |
0.030714 | |
0.031133 | |
0.031237 | |
0.031110 | |
0.031334 | |
0.031219 | |
0.031144 | |
0.031313 | |
0.031213 | |
0.031395 | |
0.031220 | |
0.031423 | |
0.032087 | |
0.032234 | |
0.032258 | |
0.031911 | |
0.032705 | |
0.032851 | |
0.032478 | |
0.032401 | |
0.032880 | |
0.032260 | |
0.032193 | |
0.032120 | |
0.032182 | |
0.032235 | |
0.032364 | |
0.032507 | |
0.032867 | |
0.032911 | |
0.033140 | |
0.033289 | |
0.033654 | |
0.033664 | |
0.033714 | |
0.033993 | |
0.033556 | |
0.033694 | |
0.033987 | |
0.034192 | |
0.034572 | |
0.034667 | |
0.034786 | |
0.034437 | |
0.034859 | |
0.035007 | |
0.034984 | |
0.034941 | |
0.034431 | |
0.034312 | |
0.034126 | |
0.034096 | |
0.034661 | |
0.034987 | |
0.034922 | |
0.034908 | |
0.034768 | |
0.034720 | |
0.035106 | |
0.035112 | |
0.035012 | |
0.035064 | |
0.035259 | |
0.034937 | |
0.034789 | |
0.034741 | |
0.034854 | |
0.034763 | |
0.034978 | |
0.034822 | |
0.034563 | |
0.034426 | |
0.033628 | |
0.033620 | |
0.033634 | |
0.033645 | |
0.034773 | |
0.034693 | |
0.034778 | |
0.034844 | |
0.035269 | |
0.035468 | |
0.035425 | |
0.035623 | |
0.035909 | |
0.035819 | |
0.036009 | |
0.035918 | |
0.036017 | |
0.035929 | |
0.038129 | |
0.038377 | |
0.038390 | |
0.038599 | |
0.038548 | |
0.038631 | |
0.038329 | |
0.038367 | |
0.038396 | |
0.038448 | |
0.038713 | |
0.038642 | |
0.038923 | |
0.039132 | |
0.039263 | |
0.039333 | |
0.039236 | |
0.039364 | |
0.039309 | |
0.039774 | |
0.039803 | |
0.039822 | |
0.039491 | |
0.039366 | |
0.039056 | |
0.039347 | |
0.039114 | |
0.038916 | |
0.039107 | |
0.039035 | |
0.038618 | |
0.038722 | |
0.038779 | |
0.039246 | |
0.039579 | |
0.039434 | |
0.039522 | |
0.039094 | |
0.038949 | |
0.039545 | |
0.039157 | |
0.039033 | |
0.039044 | |
0.038572 | |
0.038821 | |
0.038621 | |
0.038569 | |
0.038438 | |
0.038449 | |
0.038452 | |
0.038345 | |
0.037892 | |
0.037796 | |
0.037650 | |
0.037739 | |
0.037893 | |
0.037686 | |
0.037893 | |
0.038014 | |
0.037966 | |
0.038078 | |
0.038056 | |
0.038223 | |
0.038331 | |
0.038197 | |
0.038239 | |
0.038053 | |
0.038055 | |
0.038297 | |
0.038380 | |
0.038531 | |
0.038515 | |
0.038814 | |
0.039038 | |
0.039239 | |
0.039330 | |
0.039486 | |
0.039452 | |
0.039444 | |
0.039960 | |
0.039783 | |
0.040104 | |
0.040015 | |
0.040213 | |
0.040189 | |
0.039961 | |
0.040099 | |
0.040114 | |
0.040397 | |
0.040446 | |
0.040518 | |
0.040660 | |
0.040885 | |
0.040959 | |
0.040998 | |
0.041054 | |
0.041324 | |
0.041668 | |
0.041929 | |
0.041917 | |
0.042031 | |
0.042125 | |
0.042169 | |
0.042118 | |
0.042093 | |
0.042003 | |
0.042109 | |
0.042450 | |
0.042075 | |
0.041978 | |
0.041969 | |
0.041911 | |
0.041600 | |
0.041602 | |
0.041403 | |
0.041266 | |
0.041222 | |
0.041315 | |
0.041235 | |
0.041230 | |
0.040979 | |
0.041025 | |
0.040890 | |
0.040731 | |
0.040599 | |
0.040644 | |
0.040662 | |
0.040745 | |
0.040826 | |
0.040644 | |
0.040587 | |
0.040686 | |
0.041049 | |
0.040923 | |
0.041005 | |
0.040946 | |
0.040718 | |
0.040508 | |
0.040285 | |
0.040454 | |
0.040849 | |
0.040823 | |
0.040978 | |
0.040887 | |
0.041098 | |
0.041288 | |
0.041730 | |
0.041483 | |
0.041436 | |
0.041477 | |
0.041134 | |
0.041040 | |
0.041158 | |
0.041080 | |
0.041213 | |
0.040995 | |
0.040853 | |
0.040934 | |
0.041064 | |
0.040779 | |
0.040917 | |
0.041108 | |
0.041329 | |
0.041377 | |
0.040277 | |
0.040190 | |
0.040316 | |
0.039824 | |
0.039042 | |
0.038643 | |
0.038691 | |
0.038587 | |
0.038917 | |
0.039039 | |
0.039066 | |
0.039003 | |
0.039061 | |
0.039040 | |
0.039017 | |
0.039068 | |
0.039080 | |
0.039045 | |
0.038301 | |
0.038394 | |
0.038898 | |
0.038894 | |
0.039460 | |
0.039530 | |
0.039576 | |
0.040168 | |
0.040247 | |
0.040363 | |
0.040377 | |
0.040482 | |
0.040335 | |
0.040183 | |
0.040178 | |
0.040141 | |
0.039969 | |
0.040160 | |
0.040325 | |
0.040652 | |
0.040524 | |
0.040403 | |
0.040136 | |
0.039774 | |
0.039574 | |
0.039864 | |
0.040087 | |
0.040158 | |
0.041099 | |
0.041813 | |
0.042968 | |
0.043212 | |
0.043273 | |
0.043438 | |
0.043295 | |
0.043493 | |
0.043685 | |
0.043619 | |
0.043211 | |
0.042626 | |
0.042860 | |
0.043412 | |
0.044220 | |
0.045320 | |
0.045172 | |
0.044667 | |
0.044774 | |
0.044881 | |
0.044816 | |
0.045197 | |
0.045101 | |
0.045263 | |
0.045145 | |
0.045028 | |
0.045136 | |
0.045348 | |
0.045536 | |
0.045690 | |
0.045945 | |
0.046095 | |
0.045619 | |
0.045474 | |
0.047012 | |
0.047154 | |
0.047149 | |
0.047631 | |
0.047531 | |
0.047924 | |
0.048029 | |
0.047806 | |
0.048045 | |
0.048294 | |
0.048311 | |
0.049771 | |
0.050421 | |
0.050313 | |
0.048661 | |
0.050939 | |
0.050218 | |
0.053163 | |
0.053533 | |
0.053376 | |
0.050532 | |
0.050469 | |
0.050468 | |
0.050136 | |
0.050959 | |
0.050336 | |
0.049653 | |
0.050582 | |
0.049401 | |
0.049340 | |
0.041676 | |
0.041921 | |
0.041291 | |
0.041440 | |
0.041612 | |
0.042240 | |
0.039744 |