ประวัติ ศาสตร์ กูร์ดเฮติ / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /BND ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 0.042450 ดอลลาร์บรูไน

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.008484 ดอลลาร์บรูไน

ประวัติราคา BND / HTG

Date HTG/BND
0.009877
0.009871
0.009877
0.009897
0.009900
0.009810
0.009857
0.009760
0.009757
0.009781
0.009702
0.009747
0.009724
0.009706
0.009740
0.009813
0.009830
0.009768
0.009760
0.009775
0.009709
0.009682
0.009642
0.009677
0.009692
0.009683
0.009815
0.009829
0.009833
0.009819
0.009861
0.009840
0.009904
0.009903
0.009973
0.009939
0.009952
0.009958
0.009896
0.009885
0.009922
0.009890
0.009866
0.009795
0.009794
0.009814
0.009817
0.009813
0.009800
0.009812
0.009812
0.009821
0.009775
0.009758
0.009777
0.009724
0.009854
0.009784
0.009800
0.009829
0.009820
0.009888
0.009996
0.010001
0.010042
0.010006
0.010054
0.010296
0.010244
0.010206
0.010153
0.010150
0.010274
0.010200
0.010257
0.010349
0.010450
0.010280
0.010445
0.010529
0.010410
0.010374
0.010379
0.010330
0.010223
0.010265
0.010267
0.010234
0.010126
0.009999
0.010030
0.009973
0.009930
0.009889
0.009723
0.009798
0.009828
0.009936
0.009914
0.009879
0.009944
0.010050
0.010015
0.010180
0.010189
0.010153
0.010211
0.010226
0.010208
0.010200
0.010205
0.010170
0.010173
0.010152
0.010211
0.010170
0.010258
0.010276
0.010262
0.010163
0.010174
0.010148
0.010087
0.010032
0.010129
0.010126
0.010177
0.010214
0.010225
0.010206
0.010178
0.010129
0.010103
0.010005
0.010027
0.010086
0.010164
0.010094
0.010101
0.010106
0.010247
0.010157
0.010290
0.010282
0.010196
0.010177
0.010125
0.010129
0.010067
0.010081
0.009992
0.010018
0.009981
0.009921
0.009833
0.009670
0.009675
0.009503
0.009740
0.009763
0.009770
0.009612
0.009623
0.009623
0.009632
0.009440
0.009196
0.008980
0.008682
0.008582
0.008561
0.008761
0.008832
0.008977
0.008945
0.008896
0.008818
0.008814
0.008894
0.008920
0.008947
0.009064
0.009187
0.009263
0.009358
0.009501
0.009990
0.010058
0.010166
0.010737
0.010953
0.011071
0.011317
0.011829
0.011913
0.012063
0.011893
0.011686
0.011604
0.011546
0.010572
0.010921
0.011393
0.011564
0.011811
0.012046
0.012107
0.012138
0.012040
0.012010
0.012144
0.011944
0.012094
0.012259
0.012554
0.012539
0.012157
0.012620
0.012922
0.013121
0.013013
0.012975
0.012958
0.013264
0.013028
0.013284
0.013077
0.013137
0.013328
0.013506
0.013383
0.013424
0.013597
0.013612
0.013876
0.013722
0.013561
0.013637
0.013739
0.013530
0.013431
0.013681
0.013892
0.013537
0.014083
0.013697
0.013908
0.013738
0.013798
0.014194
0.013769
0.014467
0.014168
0.014508
0.014281
0.014380
0.014468
0.014656
0.014578
0.014294
0.014600
0.014697
0.014987
0.015155
0.015434
0.015705
0.016088
0.016446
0.016831
0.016795
0.016873
0.017233
0.017895
0.017476
0.017575
0.018206
0.017912
0.018505
0.018473
0.018055
0.018383
0.018101
0.018407
0.019148
0.018751
0.019893
0.020207
0.020907
0.021131
0.021304
0.021594
0.021700
0.021543
0.021541
0.020640
0.013009
0.012837
0.012654
0.012300
0.012124
0.012239
0.012197
0.012246
0.012426
0.012413
0.012555
0.012628
0.012726
0.012672
0.012848
0.012930
0.012847
0.013144
0.013416
0.013421
0.013327
0.013409
0.014504
0.014693
0.015015
0.015004
0.014955
0.015383
0.014975
0.014704
0.015351
0.014877
0.013915
0.013836
0.013730
0.013724
0.013598
0.013645
0.013821
0.014187
0.014209
0.014076
0.013995
0.014091
0.014039
0.013970
0.013961
0.013935
0.014094
0.014193
0.014328
0.014383
0.014019
0.014118
0.014149
0.014199
0.014170
0.014164
0.014175
0.014236
0.014227
0.014290
0.014359
0.014375
0.014425
0.014347
0.014475
0.014485
0.014590
0.014564
0.014952
0.015405
0.015451
0.015523
0.015897
0.015821
0.016007
0.016019
0.016097
0.016168
0.016259
0.016207
0.016264
0.016491
0.016327
0.016363
0.017324
0.020058
0.020068
0.020292
0.020301
0.020373
0.020365
0.021134
0.020915
0.021369
0.020114
0.019014
0.020522
0.019372
0.019648
0.019780
0.020192
0.020092
0.020202
0.019803
0.021772
0.021809
0.021870
0.022397
0.022398
0.022669
0.022439
0.022561
0.022388
0.020196
0.020809
0.020631
0.020397
0.022891
0.020149
0.021997
0.020637
0.020937
0.020525
0.020783
0.020726
0.020444
0.020216
0.020343
0.020307
0.020274
0.020426
0.020434
0.020514
0.020486
0.020509
0.020681
0.020602
0.020494
0.020572
0.020622
0.020329
0.020967
0.020979
0.021050
0.021154
0.021122
0.021082
0.021383
0.021393
0.021647
0.021523
0.021417
0.021479
0.021634
0.021459
0.021306
0.021391
0.021223
0.021496
0.020501
0.021124
0.021312
0.022535
0.021855
0.021804
0.021921
0.022189
0.022271
0.022296
0.022178
0.022117
0.022015
0.020164
0.020232
0.020601
0.020650
0.020461
0.020826
0.020920
0.021012
0.020709
0.020423
0.020295
0.020468
0.021567
0.021416
0.021723
0.021180
0.021157
0.021011
0.021290
0.022105
0.021971
0.021643
0.021589
0.021626
0.021245
0.021171
0.021342
0.022582
0.022406
0.021997
0.021846
0.021687
0.021570
0.021265
0.020940
0.020757
0.020735
0.020983
0.021102
0.021107
0.021123
0.020994
0.021039
0.021130
0.021364
0.021238
0.021418
0.021273
0.021693
0.021507
0.021647
0.021920
0.022068
0.022180
0.022068
0.021826
0.021685
0.021801
0.021896
0.021802
0.021900
0.022013
0.021848
0.022211
0.022338
0.022918
0.023238
0.023421
0.023456
0.024116
0.024459
0.024814
0.025067
0.024937
0.024918
0.024956
0.024963
0.025020
0.025393
0.025809
0.026320
0.026075
0.025853
0.025934
0.025927
0.026310
0.026777
0.027051
0.026635
0.026804
0.026948
0.026814
0.027005
0.026404
0.026388
0.024545
0.024238
0.024302
0.025006
0.025497
0.027696
0.027807
0.028069
0.028191
0.028154
0.028073
0.027698
0.027937
0.027939
0.027995
0.028387
0.028824
0.028546
0.028976
0.028892
0.029751
0.029503
0.029212
0.029172
0.029123
0.029026
0.029031
0.028841
0.028606
0.028651
0.028642
0.028399
0.028386
0.028180
0.028388
0.028076
0.028006
0.028006
0.027936
0.028448
0.028254
0.028365
0.028487
0.028615
0.028498
0.028409
0.028310
0.028109
0.027981
0.027968
0.027429
0.027853
0.027591
0.027649
0.027653
0.027657
0.027781
0.027784
0.027522
0.027794
0.027690
0.027813
0.027887
0.027748
0.027756
0.027862
0.028012
0.028127
0.028120
0.028315
0.028390
0.029068
0.028598
0.028029
0.028623
0.032569
0.031905
0.031380
0.030981
0.030311
0.029903
0.029172
0.029011
0.029030
0.029097
0.032302
0.032148
0.031056
0.030739
0.029445
0.028733
0.028629
0.028476
0.029152
0.028815
0.028837
0.028989
0.028918
0.029265
0.029388
0.029426
0.029507
0.029258
0.028974
0.029224
0.029033
0.028966
0.029203
0.029516
0.029725
0.030092
0.029167
0.029405
0.029602
0.029653
0.029510
0.029097
0.028924
0.029050
0.029142
0.029138
0.029188
0.029199
0.029200
0.029402
0.029298
0.029269
0.028911
0.029053
0.029088
0.029179
0.029325
0.029150
0.029092
0.029162
0.028911
0.028947
0.028957
0.028988
0.028936
0.029030
0.029068
0.029023
0.029056
0.028990
0.028975
0.028964
0.029185
0.029159
0.029141
0.029075
0.029398
0.029655
0.029731
0.029818
0.029611
0.029549
0.029645
0.029956
0.030134
0.030234
0.029947
0.030381
0.030114
0.030379
0.030652
0.030425
0.030280
0.029860
0.029784
0.029451
0.030090
0.030479
0.030505
0.030479
0.030683
0.030476
0.030569
0.030659
0.030945
0.031027
0.031108
0.030977
0.031020
0.031407
0.032000
0.031947
0.032147
0.032036
0.032391
0.032019
0.031746
0.032008
0.032331
0.031750
0.031347
0.030496
0.031294
0.031218
0.031544
0.031464
0.031317
0.030677
0.030382
0.029874
0.029713
0.029715
0.029857
0.030002
0.029463
0.029747
0.029996
0.030333
0.030390
0.030799
0.030472
0.030275
0.030305
0.030510
0.030937
0.030812
0.030577
0.030113
0.030213
0.030714
0.031133
0.031237
0.031110
0.031334
0.031219
0.031144
0.031313
0.031213
0.031395
0.031220
0.031423
0.032087
0.032234
0.032258
0.031911
0.032705
0.032851
0.032478
0.032401
0.032880
0.032260
0.032193
0.032120
0.032182
0.032235
0.032364
0.032507
0.032867
0.032911
0.033140
0.033289
0.033654
0.033664
0.033714
0.033993
0.033556
0.033694
0.033987
0.034192
0.034572
0.034667
0.034786
0.034437
0.034859
0.035007
0.034984
0.034941
0.034431
0.034312
0.034126
0.034096
0.034661
0.034987
0.034922
0.034908
0.034768
0.034720
0.035106
0.035112
0.035012
0.035064
0.035259
0.034937
0.034789
0.034741
0.034854
0.034763
0.034978
0.034822
0.034563
0.034426
0.033628
0.033620
0.033634
0.033645
0.034773
0.034693
0.034778
0.034844
0.035269
0.035468
0.035425
0.035623
0.035909
0.035819
0.036009
0.035918
0.036017
0.035929
0.038129
0.038377
0.038390
0.038599
0.038548
0.038631
0.038329
0.038367
0.038396
0.038448
0.038713
0.038642
0.038923
0.039132
0.039263
0.039333
0.039236
0.039364
0.039309
0.039774
0.039803
0.039822
0.039491
0.039366
0.039056
0.039347
0.039114
0.038916
0.039107
0.039035
0.038618
0.038722
0.038779
0.039246
0.039579
0.039434
0.039522
0.039094
0.038949
0.039545
0.039157
0.039033
0.039044
0.038572
0.038821
0.038621
0.038569
0.038438
0.038449
0.038452
0.038345
0.037892
0.037796
0.037650
0.037739
0.037893
0.037686
0.037893
0.038014
0.037966
0.038078
0.038056
0.038223
0.038331
0.038197
0.038239
0.038053
0.038055
0.038297
0.038380
0.038531
0.038515
0.038814
0.039038
0.039239
0.039330
0.039486
0.039452
0.039444
0.039960
0.039783
0.040104
0.040015
0.040213
0.040189
0.039961
0.040099
0.040114
0.040397
0.040446
0.040518
0.040660
0.040885
0.040959
0.040998
0.041054
0.041324
0.041668
0.041929
0.041917
0.042031
0.042125
0.042169
0.042118
0.042093
0.042003
0.042109
0.042450
0.042075
0.041978
0.041969
0.041911
0.041600
0.041602
0.041403
0.041266
0.041222
0.041315
0.041235
0.041230
0.040979
0.041025
0.040890
0.040731
0.040599
0.040644
0.040662
0.040745
0.040826
0.040644
0.040587
0.040686
0.041049
0.040923
0.041005
0.040946
0.040718
0.040508
0.040285
0.040454
0.040849
0.040823
0.040978
0.040887
0.041098
0.041288
0.041730
0.041483
0.041436
0.041477
0.041134
0.041040
0.041158
0.041080
0.041213
0.040995
0.040853
0.040934
0.041064
0.040779
0.040917
0.041108
0.041329
0.041377