История на дневни ставки HTG /BND тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 хаитски гурд = 0.053629 брунейски долар
минимум на
1 хаитски гурд = 0.008484 брунейски долар
Цена история на BND / HTG
Date | HTG/BND |
| 0.010258 |
| 0.010276 |
| 0.010262 |
| 0.010163 |
| 0.010174 |
| 0.010148 |
| 0.010087 |
| 0.010032 |
| 0.010129 |
| 0.010126 |
| 0.010177 |
| 0.010214 |
| 0.010225 |
| 0.010206 |
| 0.010178 |
| 0.010129 |
| 0.010103 |
| 0.010005 |
| 0.010027 |
| 0.010086 |
| 0.010164 |
| 0.010094 |
| 0.010101 |
| 0.010106 |
| 0.010247 |
| 0.010157 |
| 0.010290 |
| 0.010282 |
| 0.010196 |
| 0.010177 |
| 0.010125 |
| 0.010129 |
| 0.010067 |
| 0.010081 |
| 0.009992 |
| 0.010018 |
| 0.009981 |
| 0.009921 |
| 0.009833 |
| 0.009670 |
| 0.009675 |
| 0.009503 |
| 0.009740 |
| 0.009763 |
| 0.009770 |
| 0.009612 |
| 0.009623 |
| 0.009623 |
| 0.009632 |
| 0.009440 |
| 0.009196 |
| 0.008980 |
| 0.008682 |
| 0.008582 |
| 0.008561 |
| 0.008761 |
| 0.008832 |
| 0.008977 |
| 0.008945 |
| 0.008896 |
| 0.008818 |
| 0.008814 |
| 0.008894 |
| 0.008920 |
| 0.008947 |
| 0.009064 |
| 0.009187 |
| 0.009263 |
| 0.009358 |
| 0.009501 |
| 0.009990 |
| 0.010058 |
| 0.010166 |
| 0.010737 |
| 0.010953 |
| 0.011071 |
| 0.011317 |
| 0.011829 |
| 0.011913 |
| 0.012063 |
| 0.011893 |
| 0.011686 |
| 0.011604 |
| 0.011546 |
| 0.010572 |
| 0.010921 |
| 0.011393 |
| 0.011564 |
| 0.011811 |
| 0.012046 |
| 0.012107 |
| 0.012138 |
| 0.012040 |
| 0.012010 |
| 0.012144 |
| 0.011944 |
| 0.012094 |
| 0.012259 |
| 0.012554 |
| 0.012539 |
| 0.012157 |
| 0.012620 |
| 0.012922 |
| 0.013121 |
| 0.013013 |
| 0.012975 |
| 0.012958 |
| 0.013264 |
| 0.013028 |
| 0.013284 |
| 0.013077 |
| 0.013137 |
| 0.013328 |
| 0.013506 |
| 0.013383 |
| 0.013424 |
| 0.013597 |
| 0.013612 |
| 0.013876 |
| 0.013722 |
| 0.013561 |
| 0.013637 |
| 0.013739 |
| 0.013530 |
| 0.013431 |
| 0.013681 |
| 0.013892 |
| 0.013537 |
| 0.014083 |
| 0.013697 |
| 0.013908 |
| 0.013738 |
| 0.013798 |
| 0.014194 |
| 0.013769 |
| 0.014467 |
| 0.014168 |
| 0.014508 |
| 0.014281 |
| 0.014380 |
| 0.014468 |
| 0.014656 |
| 0.014578 |
| 0.014294 |
| 0.014600 |
| 0.014697 |
| 0.014987 |
| 0.015155 |
| 0.015434 |
| 0.015705 |
| 0.016088 |
| 0.016446 |
| 0.016831 |
| 0.016795 |
| 0.016873 |
| 0.017233 |
| 0.017895 |
| 0.017476 |
| 0.017575 |
| 0.018206 |
| 0.017912 |
| 0.018505 |
| 0.018473 |
| 0.018055 |
| 0.018383 |
| 0.018101 |
| 0.018407 |
| 0.019148 |
| 0.018751 |
| 0.019893 |
| 0.020207 |
| 0.020907 |
| 0.021131 |
| 0.021304 |
| 0.021594 |
| 0.021700 |
| 0.021543 |
| 0.021541 |
| 0.020640 |
| 0.013009 |
| 0.012837 |
| 0.012654 |
| 0.012300 |
| 0.012124 |
| 0.012239 |
| 0.012197 |
| 0.012246 |
| 0.012426 |
| 0.012413 |
| 0.012555 |
| 0.012628 |
| 0.012726 |
| 0.012672 |
| 0.012848 |
| 0.012930 |
| 0.012847 |
| 0.013144 |
| 0.013416 |
| 0.013421 |
| 0.013327 |
| 0.013409 |
| 0.014504 |
| 0.014693 |
| 0.015015 |
| 0.015004 |
| 0.014955 |
| 0.015383 |
| 0.014975 |
| 0.014704 |
| 0.015351 |
| 0.014877 |
| 0.013915 |
| 0.013836 |
| 0.013730 |
| 0.013724 |
| 0.013598 |
| 0.013645 |
| 0.013821 |
| 0.014187 |
| 0.014209 |
| 0.014076 |
| 0.013995 |
| 0.014091 |
| 0.014039 |
| 0.013970 |
| 0.013961 |
| 0.013935 |
| 0.014094 |
| 0.014193 |
| 0.014328 |
| 0.014383 |
| 0.014019 |
| 0.014118 |
| 0.014149 |
| 0.014199 |
| 0.014170 |
| 0.014164 |
| 0.014175 |
| 0.014236 |
| 0.014227 |
| 0.014290 |
| 0.014359 |
| 0.014375 |
| 0.014425 |
| 0.014347 |
| 0.014475 |
| 0.014485 |
| 0.014590 |
| 0.014564 |
| 0.014952 |
| 0.015405 |
| 0.015451 |
| 0.015523 |
| 0.015897 |
| 0.015821 |
| 0.016007 |
| 0.016019 |
| 0.016097 |
| 0.016168 |
| 0.016259 |
| 0.016207 |
| 0.016264 |
| 0.016491 |
| 0.016327 |
| 0.016363 |
| 0.017324 |
| 0.020058 |
| 0.020068 |
| 0.020292 |
| 0.020301 |
| 0.020373 |
| 0.020365 |
| 0.021134 |
| 0.020915 |
| 0.021369 |
| 0.020114 |
| 0.019014 |
| 0.020522 |
| 0.019372 |
| 0.019648 |
| 0.019780 |
| 0.020192 |
| 0.020092 |
| 0.020202 |
| 0.019803 |
| 0.021772 |
| 0.021809 |
| 0.021870 |
| 0.022397 |
| 0.022398 |
| 0.022669 |
| 0.022439 |
| 0.022561 |
| 0.022388 |
| 0.020196 |
| 0.020809 |
| 0.020631 |
| 0.020397 |
| 0.022891 |
| 0.020149 |
| 0.021997 |
| 0.020637 |
| 0.020937 |
| 0.020525 |
| 0.020783 |
| 0.020726 |
| 0.020444 |
| 0.020216 |
| 0.020343 |
| 0.020307 |
| 0.020274 |
| 0.020426 |
| 0.020434 |
| 0.020514 |
| 0.020486 |
| 0.020509 |
| 0.020681 |
| 0.020602 |
| 0.020494 |
| 0.020572 |
| 0.020622 |
| 0.020329 |
| 0.020967 |
| 0.020979 |
| 0.021050 |
| 0.021154 |
| 0.021122 |
| 0.021082 |
| 0.021383 |
| 0.021393 |
| 0.021647 |
| 0.021523 |
| 0.021417 |
| 0.021479 |
| 0.021634 |
| 0.021459 |
| 0.021306 |
| 0.021391 |
| 0.021223 |
| 0.021496 |
| 0.020501 |
| 0.021124 |
| 0.021312 |
| 0.022535 |
| 0.021855 |
| 0.021804 |
| 0.021921 |
| 0.022189 |
| 0.022271 |
| 0.022296 |
| 0.022178 |
| 0.022117 |
| 0.022015 |
| 0.020164 |
| 0.020232 |
| 0.020601 |
| 0.020650 |
| 0.020461 |
| 0.020826 |
| 0.020920 |
| 0.021012 |
| 0.020709 |
| 0.020423 |
| 0.020295 |
| 0.020468 |
| 0.021567 |
| 0.021416 |
| 0.021723 |
| 0.021180 |
| 0.021157 |
| 0.021011 |
| 0.021290 |
| 0.022105 |
| 0.021971 |
| 0.021643 |
| 0.021589 |
| 0.021626 |
| 0.021245 |
| 0.021171 |
| 0.021342 |
| 0.022582 |
| 0.022406 |
| 0.021997 |
| 0.021846 |
| 0.021687 |
| 0.021570 |
| 0.021265 |
| 0.020940 |
| 0.020757 |
| 0.020735 |
| 0.020983 |
| 0.021102 |
| 0.021107 |
| 0.021123 |
| 0.020994 |
| 0.021039 |
| 0.021130 |
| 0.021364 |
| 0.021238 |
| 0.021418 |
| 0.021273 |
| 0.021693 |
| 0.021507 |
| 0.021647 |
| 0.021920 |
| 0.022068 |
| 0.022180 |
| 0.022068 |
| 0.021826 |
| 0.021685 |
| 0.021801 |
| 0.021896 |
| 0.021802 |
| 0.021900 |
| 0.022013 |
| 0.021848 |
| 0.022211 |
| 0.022338 |
| 0.022918 |
| 0.023238 |
| 0.023421 |
| 0.023456 |
| 0.024116 |
| 0.024459 |
| 0.024814 |
| 0.025067 |
| 0.024937 |
| 0.024918 |
| 0.024956 |
| 0.024963 |
| 0.025020 |
| 0.025393 |
| 0.025809 |
| 0.026320 |
| 0.026075 |
| 0.025853 |
| 0.025934 |
| 0.025927 |
| 0.026310 |
| 0.026777 |
| 0.027051 |
| 0.026635 |
| 0.026804 |
| 0.026948 |
| 0.026814 |
| 0.027005 |
| 0.026404 |
| 0.026388 |
| 0.024545 |
| 0.024238 |
| 0.024302 |
| 0.025006 |
| 0.025497 |
| 0.027696 |
| 0.027807 |
| 0.028069 |
| 0.028191 |
| 0.028154 |
| 0.028073 |
| 0.027698 |
| 0.027937 |
| 0.027939 |
| 0.027995 |
| 0.028387 |
| 0.028824 |
| 0.028546 |
| 0.028976 |
| 0.028892 |
| 0.029751 |
| 0.029503 |
| 0.029212 |
| 0.029172 |
| 0.029123 |
| 0.029026 |
| 0.029031 |
| 0.028841 |
| 0.028606 |
| 0.028651 |
| 0.028642 |
| 0.028399 |
| 0.028386 |
| 0.028180 |
| 0.028388 |
| 0.028076 |
| 0.028006 |
| 0.028006 |
| 0.027936 |
| 0.028448 |
| 0.028254 |
| 0.028365 |
| 0.028487 |
| 0.028615 |
| 0.028498 |
| 0.028409 |
| 0.028310 |
| 0.028109 |
| 0.027981 |
| 0.027968 |
| 0.027429 |
| 0.027853 |
| 0.027591 |
| 0.027649 |
| 0.027653 |
| 0.027657 |
| 0.027781 |
| 0.027784 |
| 0.027522 |
| 0.027794 |
| 0.027690 |
| 0.027813 |
| 0.027887 |
| 0.027748 |
| 0.027756 |
| 0.027862 |
| 0.028012 |
| 0.028127 |
| 0.028120 |
| 0.028315 |
| 0.028390 |
| 0.029068 |
| 0.028598 |
| 0.028029 |
| 0.028623 |
| 0.032569 |
| 0.031905 |
| 0.031380 |
| 0.030981 |
| 0.030311 |
| 0.029903 |
| 0.029172 |
| 0.029011 |
| 0.029030 |
| 0.029097 |
| 0.032302 |
| 0.032148 |
| 0.031056 |
| 0.030739 |
| 0.029445 |
| 0.028733 |
| 0.028629 |
| 0.028476 |
| 0.029152 |
| 0.028815 |
| 0.028837 |
| 0.028989 |
| 0.028918 |
| 0.029265 |
| 0.029388 |
| 0.029426 |
| 0.029507 |
| 0.029258 |
| 0.028974 |
| 0.029224 |
| 0.029033 |
| 0.028966 |
| 0.029203 |
| 0.029516 |
| 0.029725 |
| 0.030092 |
| 0.029167 |
| 0.029405 |
| 0.029602 |
| 0.029653 |
| 0.029510 |
| 0.029097 |
| 0.028924 |
| 0.029050 |
| 0.029142 |
| 0.029138 |
| 0.029188 |
| 0.029199 |
| 0.029200 |
| 0.029402 |
| 0.029298 |
| 0.029269 |
| 0.028911 |
| 0.029053 |
| 0.029088 |
| 0.029179 |
| 0.029325 |
| 0.029150 |
| 0.029092 |
| 0.029162 |
| 0.028911 |
| 0.028947 |
| 0.028957 |
| 0.028988 |
| 0.028936 |
| 0.029030 |
| 0.029068 |
| 0.029023 |
| 0.029056 |
| 0.028990 |
| 0.028975 |
| 0.028964 |
| 0.029185 |
| 0.029159 |
| 0.029141 |
| 0.029075 |
| 0.029398 |
| 0.029655 |
| 0.029731 |
| 0.029818 |
| 0.029611 |
| 0.029549 |
| 0.029645 |
| 0.029956 |
| 0.030134 |
| 0.030234 |
| 0.029947 |
| 0.030381 |
| 0.030114 |
| 0.030379 |
| 0.030652 |
| 0.030425 |
| 0.030280 |
| 0.029860 |
| 0.029784 |
| 0.029451 |
| 0.030090 |
| 0.030479 |
| 0.030505 |
| 0.030479 |
| 0.030683 |
| 0.030476 |
| 0.030569 |
| 0.030659 |
| 0.030945 |
| 0.031027 |
| 0.031108 |
| 0.030977 |
| 0.031020 |
| 0.031407 |
| 0.032000 |
| 0.031947 |
| 0.032147 |
| 0.032036 |
| 0.032391 |
| 0.032019 |
| 0.031746 |
| 0.032008 |
| 0.032331 |
| 0.031750 |
| 0.031347 |
| 0.030496 |
| 0.031294 |
| 0.031218 |
| 0.031544 |
| 0.031464 |
| 0.031317 |
| 0.030677 |
| 0.030382 |
| 0.029874 |
| 0.029713 |
| 0.029715 |
| 0.029857 |
| 0.030002 |
| 0.029463 |
| 0.029747 |
| 0.029996 |
| 0.030333 |
| 0.030390 |
| 0.030799 |
| 0.030472 |
| 0.030275 |
| 0.030305 |
| 0.030510 |
| 0.030937 |
| 0.030812 |
| 0.030577 |
| 0.030113 |
| 0.030213 |
| 0.030714 |
| 0.031133 |
| 0.031237 |
| 0.031110 |
| 0.031334 |
| 0.031219 |
| 0.031144 |
| 0.031313 |
| 0.031213 |
| 0.031395 |
| 0.031220 |
| 0.031423 |
| 0.032087 |
| 0.032234 |
| 0.032258 |
| 0.031911 |
| 0.032705 |
| 0.032851 |
| 0.032478 |
| 0.032401 |
| 0.032880 |
| 0.032260 |
| 0.032193 |
| 0.032120 |
| 0.032182 |
| 0.032235 |
| 0.032364 |
| 0.032507 |
| 0.032867 |
| 0.032911 |
| 0.033140 |
| 0.033289 |
| 0.033654 |
| 0.033664 |
| 0.033714 |
| 0.033993 |
| 0.033556 |
| 0.033694 |
| 0.033987 |
| 0.034192 |
| 0.034572 |
| 0.034667 |
| 0.034786 |
| 0.034437 |
| 0.034859 |
| 0.035007 |
| 0.034984 |
| 0.034941 |
| 0.034431 |
| 0.034312 |
| 0.034126 |
| 0.034096 |
| 0.034661 |
| 0.034987 |
| 0.034922 |
| 0.034908 |
| 0.034768 |
| 0.034720 |
| 0.035106 |
| 0.035112 |
| 0.035012 |
| 0.035064 |
| 0.035259 |
| 0.034937 |
| 0.034789 |
| 0.034741 |
| 0.034854 |
| 0.034763 |
| 0.034978 |
| 0.034822 |
| 0.034563 |
| 0.034426 |
| 0.033628 |
| 0.033620 |
| 0.033634 |
| 0.033645 |
| 0.034773 |
| 0.034693 |
| 0.034778 |
| 0.034844 |
| 0.035269 |
| 0.035468 |
| 0.035425 |
| 0.035623 |
| 0.035909 |
| 0.035819 |
| 0.036009 |
| 0.035918 |
| 0.036017 |
| 0.035929 |
| 0.038129 |
| 0.038377 |
| 0.038390 |
| 0.038599 |
| 0.038548 |
| 0.038631 |
| 0.038329 |
| 0.038367 |
| 0.038396 |
| 0.038448 |
| 0.038713 |
| 0.038642 |
| 0.038923 |
| 0.039132 |
| 0.039263 |
| 0.039333 |
| 0.039236 |
| 0.039364 |
| 0.039309 |
| 0.039774 |
| 0.039803 |
| 0.039822 |
| 0.039491 |
| 0.039366 |
| 0.039056 |
| 0.039347 |
| 0.039114 |
| 0.038916 |
| 0.039107 |
| 0.039035 |
| 0.038618 |
| 0.038722 |
| 0.038779 |
| 0.039246 |
| 0.039579 |
| 0.039434 |
| 0.039522 |
| 0.039094 |
| 0.038949 |
| 0.039545 |
| 0.039157 |
| 0.039033 |
| 0.039044 |
| 0.038572 |
| 0.038821 |
| 0.038621 |
| 0.038569 |
| 0.038438 |
| 0.038449 |
| 0.038452 |
| 0.038345 |
| 0.037892 |
| 0.037796 |
| 0.037650 |
| 0.037739 |
| 0.037893 |
| 0.037686 |
| 0.037893 |
| 0.038014 |
| 0.037966 |
| 0.038078 |
| 0.038056 |
| 0.038223 |
| 0.038331 |
| 0.038197 |
| 0.038239 |
| 0.038053 |
| 0.038055 |
| 0.038297 |
| 0.038380 |
| 0.038531 |
| 0.038515 |
| 0.038814 |
| 0.039038 |
| 0.039239 |
| 0.039330 |
| 0.039486 |
| 0.039452 |
| 0.039444 |
| 0.039960 |
| 0.039783 |
| 0.040104 |
| 0.040015 |
| 0.040213 |
| 0.040189 |
| 0.039961 |
| 0.040099 |
| 0.040114 |
| 0.040397 |
| 0.040446 |
| 0.040518 |
| 0.040660 |
| 0.040885 |
| 0.040959 |
| 0.040998 |
| 0.041054 |
| 0.041324 |
| 0.041668 |
| 0.041929 |
| 0.041917 |
| 0.042031 |
| 0.042125 |
| 0.042169 |
| 0.042118 |
| 0.042093 |
| 0.042003 |
| 0.042109 |
| 0.042450 |
| 0.042075 |
| 0.041978 |
| 0.041969 |
| 0.041911 |
| 0.041600 |
| 0.041602 |
| 0.041403 |
| 0.041266 |
| 0.041222 |
| 0.041315 |
| 0.041235 |
| 0.041230 |
| 0.040979 |
| 0.041025 |
| 0.040890 |
| 0.040731 |
| 0.040599 |
| 0.040644 |
| 0.040662 |
| 0.040745 |
| 0.040826 |
| 0.040644 |
| 0.040587 |
| 0.040686 |
| 0.041049 |
| 0.040923 |
| 0.041005 |
| 0.040946 |
| 0.040718 |
| 0.040508 |
| 0.040285 |
| 0.040454 |
| 0.040849 |
| 0.040823 |
| 0.040978 |
| 0.040887 |
| 0.041098 |
| 0.041288 |
| 0.041730 |
| 0.041483 |
| 0.041436 |
| 0.041477 |
| 0.041134 |
| 0.041040 |
| 0.041158 |
| 0.041080 |
| 0.041213 |
| 0.040995 |
| 0.040853 |
| 0.040934 |
| 0.041064 |
| 0.040779 |
| 0.040917 |
| 0.041108 |
| 0.041329 |
| 0.041377 |
| 0.040277 |
| 0.040190 |
| 0.040316 |
| 0.039824 |
| 0.039042 |
| 0.038643 |
| 0.038691 |
| 0.038587 |
| 0.038917 |
| 0.039039 |
| 0.039066 |
| 0.039003 |
| 0.039061 |
| 0.039040 |
| 0.039017 |
| 0.039068 |
| 0.039080 |
| 0.039045 |
| 0.038301 |
| 0.038394 |
| 0.038898 |
| 0.038894 |
| 0.039460 |
| 0.039530 |
| 0.039576 |
| 0.040168 |
| 0.040247 |
| 0.040363 |
| 0.040377 |
| 0.040482 |
| 0.040335 |
| 0.040183 |
| 0.040178 |
| 0.040141 |
| 0.039969 |
| 0.040160 |
| 0.040325 |
| 0.040652 |
| 0.040524 |
| 0.040403 |
| 0.040136 |
| 0.039774 |
| 0.039574 |
| 0.039864 |
| 0.040087 |
| 0.040158 |
| 0.041099 |
| 0.041813 |
| 0.042968 |
| 0.043212 |
| 0.043273 |
| 0.043438 |
| 0.043295 |
| 0.043493 |
| 0.043685 |
| 0.043619 |
| 0.043211 |
| 0.042626 |
| 0.042860 |
| 0.043412 |
| 0.044220 |
| 0.045320 |
| 0.045172 |
| 0.044667 |
| 0.044774 |
| 0.044881 |
| 0.044816 |
| 0.045197 |
| 0.045101 |
| 0.045263 |
| 0.045145 |
| 0.045028 |
| 0.045136 |
| 0.045348 |
| 0.045536 |
| 0.045690 |
| 0.045945 |
| 0.046095 |
| 0.045619 |
| 0.045474 |
| 0.047012 |
| 0.047154 |
| 0.047149 |
| 0.047631 |
| 0.047531 |
| 0.047924 |
| 0.048029 |
| 0.047806 |
| 0.048045 |
| 0.048294 |
| 0.048311 |
| 0.049771 |
| 0.050421 |
| 0.050313 |
| 0.048661 |
| 0.050939 |
| 0.050218 |
| 0.053163 |
| 0.053533 |
| 0.053376 |
| 0.050532 |
| 0.050469 |
| 0.050468 |
| 0.050136 |
| 0.050959 |
| 0.050336 |
| 0.049653 |
| 0.050582 |
| 0.049401 |
| 0.049340 |
| 0.041676 |
| 0.041921 |
| 0.041291 |
| 0.041440 |
| 0.041612 |
| 0.042240 |