Istorija dienos normos HTG /KMF nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Haičio gurdas = 305.3263 Komoro frankas
rečiausiai
1 Haičio gurdas = 2.8632 Komoro frankas
Date | HTG/KMF |
---|---|
3.4650 | |
3.4820 | |
3.4923 | |
3.4251 | |
3.4604 | |
3.4282 | |
3.4040 | |
3.3976 | |
3.4272 | |
3.4195 | |
3.4534 | |
3.4732 | |
3.4648 | |
3.4660 | |
3.4303 | |
3.4187 | |
3.4130 | |
3.3661 | |
3.3820 | |
3.3892 | |
3.4589 | |
3.4190 | |
3.3953 | |
3.3978 | |
3.4705 | |
3.4595 | |
3.4973 | |
3.4815 | |
3.4728 | |
3.4756 | |
3.4601 | |
3.4507 | |
3.3997 | |
3.3994 | |
3.3628 | |
3.3575 | |
3.3239 | |
3.2994 | |
3.2974 | |
3.2543 | |
3.2245 | |
3.1488 | |
3.2341 | |
3.2617 | |
3.2630 | |
3.2337 | |
3.2813 | |
3.2781 | |
3.2708 | |
3.1933 | |
3.1117 | |
3.0301 | |
2.9198 | |
2.8810 | |
2.8644 | |
2.9814 | |
3.0404 | |
3.0924 | |
3.0849 | |
3.0804 | |
3.0572 | |
3.0452 | |
3.0570 | |
3.0730 | |
3.1077 | |
3.1093 | |
3.1578 | |
3.1690 | |
3.2295 | |
3.2841 | |
3.4484 | |
3.4945 | |
3.5440 | |
3.8062 | |
3.8535 | |
3.9015 | |
3.9695 | |
4.1806 | |
4.1601 | |
4.2764 | |
4.1539 | |
4.0843 | |
4.0986 | |
4.0678 | |
3.7433 | |
3.8463 | |
3.9895 | |
4.0325 | |
4.0376 | |
4.1146 | |
4.0820 | |
4.0751 | |
4.0391 | |
4.0585 | |
4.1169 | |
4.0050 | |
4.0703 | |
4.1121 | |
4.2556 | |
4.2046 | |
4.1108 | |
4.2165 | |
4.2522 | |
4.3123 | |
4.3321 | |
4.1923 | |
4.1855 | |
4.2501 | |
4.1679 | |
4.3059 | |
4.2303 | |
4.1970 | |
4.2840 | |
4.3629 | |
4.2855 | |
4.2838 | |
4.3344 | |
4.3384 | |
4.4332 | |
4.4097 | |
4.3292 | |
4.2989 | |
4.3332 | |
4.2644 | |
4.2211 | |
4.3087 | |
4.3393 | |
4.2069 | |
4.3732 | |
4.2552 | |
4.3409 | |
4.2775 | |
4.2568 | |
4.3556 | |
4.2247 | |
4.4520 | |
4.3438 | |
4.4544 | |
4.3870 | |
4.4432 | |
4.4473 | |
4.5012 | |
4.4630 | |
4.3637 | |
4.4641 | |
4.4557 | |
4.5468 | |
4.6367 | |
4.7305 | |
4.8269 | |
4.9290 | |
5.0732 | |
5.2408 | |
5.2208 | |
5.1921 | |
5.2893 | |
5.5086 | |
5.3608 | |
5.3864 | |
5.5892 | |
5.4758 | |
3.3616 | |
5.6444 | |
5.5171 | |
5.6006 | |
5.5298 | |
5.5746 | |
5.7652 | |
5.7099 | |
6.0451 | |
6.2292 | |
6.4997 | |
6.5333 | |
6.6042 | |
6.6929 | |
6.6505 | |
6.6700 | |
6.6099 | |
6.3410 | |
3.9981 | |
3.9617 | |
3.8479 | |
3.7518 | |
3.6838 | |
3.6930 | |
3.6962 | |
3.7355 | |
3.7799 | |
3.8099 | |
3.8906 | |
3.9448 | |
3.9881 | |
3.9718 | |
4.0283 | |
4.0446 | |
4.0255 | |
4.1249 | |
4.2531 | |
4.2459 | |
4.2758 | |
4.2863 | |
4.6491 | |
4.6783 | |
4.8034 | |
4.7782 | |
4.6850 | |
4.8203 | |
4.6595 | |
4.6283 | |
4.8710 | |
4.8137 | |
4.5531 | |
4.4903 | |
4.4688 | |
4.5206 | |
4.4826 | |
4.4829 | |
4.5095 | |
4.6193 | |
4.6529 | |
4.5929 | |
4.5820 | |
4.5787 | |
4.6001 | |
4.5648 | |
4.5808 | |
4.5421 | |
4.5926 | |
4.6080 | |
4.6654 | |
4.6708 | |
4.6865 | |
4.6861 | |
4.6879 | |
4.6827 | |
4.7008 | |
4.6480 | |
4.6140 | |
4.6342 | |
4.6314 | |
4.6835 | |
4.6651 | |
4.6518 | |
4.6709 | |
4.6142 | |
4.6336 | |
4.7043 | |
4.7030 | |
4.7365 | |
4.8651 | |
5.0310 | |
5.0156 | |
5.0597 | |
5.1879 | |
5.1229 | |
5.1637 | |
5.1867 | |
5.2293 | |
5.2112 | |
5.2286 | |
5.2582 | |
5.2385 | |
5.2957 | |
5.2740 | |
5.2891 | |
5.5202 | |
5.4843 | |
5.5179 | |
5.5276 | |
5.5567 | |
5.5705 | |
5.5739 | |
5.8232 | |
5.7528 | |
5.8801 | |
5.9314 | |
5.9315 | |
5.9538 | |
305.3263 | |
6.0277 | |
6.0230 | |
6.0848 | |
6.0898 | |
6.0971 | |
5.9969 | |
6.0703 | |
6.1516 | |
6.1684 | |
6.3170 | |
6.3582 | |
6.4844 | |
6.3350 | |
6.2762 | |
6.2266 | |
6.2324 | |
6.4344 | |
6.4418 | |
6.3348 | |
6.4291 | |
6.3413 | |
6.4850 | |
6.4735 | |
6.4943 | |
6.3506 | |
6.4251 | |
6.3065 | |
6.2111 | |
6.1303 | |
6.2213 | |
6.1989 | |
6.1231 | |
6.1905 | |
6.2103 | |
6.2087 | |
6.2237 | |
6.1643 | |
6.2560 | |
6.1924 | |
6.2129 | |
6.2784 | |
6.3049 | |
6.2588 | |
6.4402 | |
6.4895 | |
6.5333 | |
6.5390 | |
6.5000 | |
6.4666 | |
6.6062 | |
6.6306 | |
6.7362 | |
6.6865 | |
6.5938 | |
6.6134 | |
6.6619 | |
6.5780 | |
6.5539 | |
6.5453 | |
6.4855 | |
6.5779 | |
6.2318 | |
6.5087 | |
6.5491 | |
6.9014 | |
6.7046 | |
6.7717 | |
6.8669 | |
6.9206 | |
6.9832 | |
7.0655 | |
7.0858 | |
7.0137 | |
6.9824 | |
6.4146 | |
6.3952 | |
6.6098 | |
6.6223 | |
6.6125 | |
6.7764 | |
6.9233 | |
6.9526 | |
6.8433 | |
6.6419 | |
6.6644 | |
6.6862 | |
7.1063 | |
7.0940 | |
7.1073 | |
6.9126 | |
6.8768 | |
6.8045 | |
6.8739 | |
7.1820 | |
7.1197 | |
7.0241 | |
7.0281 | |
7.0655 | |
6.9077 | |
6.8281 | |
6.9340 | |
7.3560 | |
7.2540 | |
7.0543 | |
7.0402 | |
7.0553 | |
6.9526 | |
6.8405 | |
6.7411 | |
6.6771 | |
6.6989 | |
6.7615 | |
6.9605 | |
6.8225 | |
6.8017 | |
6.8797 | |
6.9369 | |
6.9497 | |
7.0291 | |
6.9918 | |
7.0721 | |
6.9876 | |
7.1130 | |
6.9523 | |
6.9572 | |
6.9926 | |
7.0754 | |
7.0431 | |
6.9728 | |
6.9154 | |
6.9507 | |
7.0536 | |
7.0104 | |
6.9829 | |
6.9944 | |
7.0928 | |
7.0348 | |
7.1504 | |
7.2528 | |
7.3183 | |
7.3127 | |
7.3264 | |
7.3688 | |
7.6431 | |
7.7914 | |
7.7654 | |
7.8669 | |
7.9659 | |
7.9603 | |
8.0026 | |
7.9400 | |
8.0861 | |
8.3654 | |
8.4282 | |
8.4579 | |
8.4014 | |
8.2515 | |
8.2864 | |
8.1234 | |
8.1587 | |
8.2672 | |
8.2974 | |
8.3371 | |
8.2716 | |
8.3275 | |
8.3376 | |
8.1222 | |
8.3226 | |
8.5177 | |
8.0031 | |
7.8487 | |
8.0547 | |
8.2582 | |
8.4132 | |
9.0145 | |
9.0397 | |
9.1115 | |
9.0813 | |
9.3637 | |
9.3957 | |
9.0776 | |
9.2350 | |
9.2748 | |
9.5267 | |
9.6524 | |
9.7899 | |
9.5059 | |
9.5824 | |
9.4659 | |
9.9716 | |
9.7079 | |
9.4192 | |
9.3105 | |
9.2932 | |
9.3293 | |
9.3109 | |
9.3938 | |
9.1143 | |
8.9198 | |
8.8533 | |
8.6805 | |
8.6595 | |
8.4948 | |
8.5906 | |
8.4789 | |
8.5139 | |
8.5238 | |
8.5589 | |
8.7082 | |
8.5949 | |
8.5727 | |
8.6613 | |
8.7300 | |
8.6708 | |
8.5713 | |
8.5259 | |
8.5334 | |
8.3846 | |
8.3453 | |
8.1137 | |
8.1863 | |
8.1118 | |
8.1519 | |
8.1094 | |
8.0500 | |
8.0595 | |
8.0043 | |
7.9720 | |
8.0615 | |
8.0124 | |
8.0119 | |
8.0241 | |
7.9620 | |
7.9385 | |
7.8995 | |
7.9164 | |
8.0057 | |
7.9946 | |
8.0470 | |
8.0535 | |
8.1317 | |
7.9931 | |
7.8415 | |
8.0757 | |
9.2287 | |
9.0910 | |
8.9124 | |
8.8240 | |
8.5413 | |
8.5023 | |
8.3036 | |
8.2591 | |
8.1566 | |
8.2521 | |
9.1965 | |
9.2128 | |
8.9880 | |
8.9387 | |
8.6131 | |
8.4490 | |
8.3859 | |
8.2104 | |
8.4497 | |
8.4020 | |
8.3677 | |
8.4064 | |
8.4224 | |
8.5524 | |
8.6032 | |
8.6067 | |
8.4816 | |
8.4626 | |
8.4948 | |
8.5419 | |
8.4991 | |
8.5661 | |
8.7109 | |
8.8207 | |
8.8480 | |
8.8246 | |
8.5802 | |
8.7059 | |
8.8830 | |
8.9465 | |
8.9876 | |
8.8928 | |
8.8184 | |
8.8463 | |
8.8614 | |
8.8744 | |
8.8967 | |
9.0226 | |
8.9301 | |
8.9454 | |
8.8687 | |
8.8919 | |
8.7409 | |
8.6391 | |
8.6202 | |
8.5626 | |
8.6795 | |
8.7600 | |
8.7450 | |
8.9230 | |
8.8268 | |
8.8405 | |
8.8824 | |
9.0338 | |
8.9442 | |
9.0217 | |
9.1234 | |
9.1821 | |
9.1176 | |
9.0570 | |
8.9308 | |
9.0043 | |
9.0112 | |
9.0506 | |
9.0441 | |
8.9126 | |
9.1467 | |
9.3026 | |
9.3423 | |
9.4907 | |
9.4846 | |
9.4510 | |
9.5450 | |
9.6420 | |
9.5841 | |
9.5074 | |
9.2309 | |
9.3282 | |
9.2607 | |
9.3234 | |
9.3876 | |
9.3408 | |
9.1711 | |
9.0984 | |
9.0063 | |
8.8536 | |
9.0207 | |
9.1641 | |
9.0830 | |
8.9476 | |
8.9980 | |
9.0200 | |
9.0751 | |
9.0750 | |
9.0308 | |
9.2037 | |
9.2336 | |
9.2967 | |
9.2357 | |
9.3562 | |
9.6243 | |
9.5134 | |
9.4314 | |
9.3383 | |
9.3706 | |
9.1814 | |
9.0912 | |
9.0948 | |
9.0380 | |
8.8907 | |
8.8095 | |
8.6649 | |
8.7058 | |
8.7555 | |
8.8392 | |
9.0882 | |
8.9159 | |
8.8141 | |
8.8851 | |
8.6284 | |
8.3516 | |
8.4254 | |
8.5028 | |
8.5175 | |
8.4440 | |
8.4319 | |
8.6175 | |
8.6837 | |
8.3967 | |
8.5469 | |
8.4766 | |
8.3683 | |
8.3057 | |
8.4818 | |
8.6873 | |
8.5426 | |
8.5033 | |
8.1654 | |
8.2597 | |
8.5134 | |
8.4421 | |
8.5753 | |
8.6037 | |
8.5595 | |
8.6640 | |
8.6672 | |
8.7777 | |
8.8057 | |
8.9376 | |
8.8747 | |
8.8026 | |
9.0214 | |
9.2328 | |
9.4458 | |
9.1485 | |
9.3500 | |
9.3688 | |
9.1428 | |
9.1684 | |
9.3757 | |
8.9796 | |
8.9936 | |
8.8360 | |
8.7958 | |
8.7398 | |
8.7473 | |
8.7991 | |
8.9839 | |
9.0751 | |
9.3524 | |
9.4995 | |
9.5506 | |
9.6411 | |
9.6454 | |
9.5884 | |
9.2381 | |
9.2899 | |
9.4166 | |
9.4385 | |
9.7650 | |
9.7489 | |
9.9991 | |
9.8979 | |
9.9813 | |
10.2361 | |
9.9859 | |
9.8702 | |
9.8961 | |
9.4564 | |
9.2926 | |
9.1571 | |
9.1155 | |
9.0895 | |
9.1202 | |
9.0973 | |
9.0336 | |
8.9404 | |
9.0562 | |
9.0697 | |
8.9878 | |
8.9827 | |
8.9386 | |
8.7823 | |
8.6384 | |
8.5521 | |
8.4656 | |
8.4839 | |
8.4948 | |
8.5433 | |
8.3439 | |
8.2500 | |
7.9473 | |
7.9669 | |
7.9647 | |
7.9544 | |
8.2576 | |
8.1767 | |
8.2318 | |
8.3247 | |
8.3979 | |
8.4122 | |
8.3779 | |
8.4228 | |
8.5862 | |
8.5320 | |
8.5981 | |
8.6779 | |
8.6945 | |
8.5455 | |
8.8452 | |
8.9125 | |
9.0046 | |
9.0871 | |
9.0033 | |
9.1447 | |
9.1298 | |
9.0691 | |
8.9448 | |
9.0512 | |
9.3721 | |
9.3183 | |
9.4946 | |
9.6959 | |
9.8121 | |
9.4837 | |
9.4540 | |
9.6122 | |
9.3214 | |
9.8066 | |
10.0448 | |
10.0667 | |
9.9548 | |
9.9058 | |
9.7229 | |
9.8897 | |
9.6571 | |
9.5386 | |
9.5121 | |
9.3822 | |
9.0247 | |
9.1452 | |
9.2923 | |
9.7977 | |
10.0344 | |
9.8691 | |
10.0021 | |
9.9518 | |
10.0173 | |
10.2162 | |
9.5777 | |
9.4159 | |
9.4767 | |
8.8525 | |
8.7794 | |
9.0057 | |
9.0352 | |
8.7292 | |
8.6662 | |
8.7113 | |
8.5632 | |
8.2195 | |
8.1384 | |
8.0653 | |
8.0738 | |
8.1830 | |
8.1150 | |
8.2598 | |
8.2942 | |
8.2048 | |
8.3012 | |
8.1937 | |
8.3337 | |
8.3496 | |
8.3683 | |
8.2866 | |
8.1395 | |
8.1694 | |
8.2111 | |
8.1912 | |
8.3939 | |
8.2300 | |
8.4935 | |
8.6154 | |
8.8421 | |
8.9461 | |
9.0483 | |
8.8603 | |
8.8727 | |
9.0886 | |
8.8581 | |
9.0246 | |
9.0496 | |
9.1749 | |
9.1625 | |
8.9701 | |
9.0029 | |
8.9053 | |
9.0740 | |
9.1387 | |
9.2122 | |
9.2808 | |
9.4548 | |
9.4475 | |
9.4808 | |
9.3999 | |
9.4939 | |
9.6802 | |
9.7972 | |
9.8827 | |
9.9010 | |
10.0285 | |
9.9534 | |
9.8368 | |
9.9145 | |
9.8211 | |
9.8364 | |
10.0232 | |
9.9220 | |
9.9769 | |
10.0117 | |
10.0168 | |
9.8847 | |
9.9153 | |
9.8731 | |
9.8120 | |
9.7632 | |
9.7365 | |
9.7901 | |
9.8056 | |
9.8795 | |
9.8750 | |
9.8753 | |
9.8279 | |
9.8817 | |
9.9453 | |
9.8961 | |
9.9304 | |
10.0608 | |
10.0518 | |
10.0116 | |
10.0326 | |
10.1266 | |
10.0499 | |
9.9845 | |
9.9501 | |
9.9322 | |
9.7734 | |
9.6193 | |
9.7613 | |
9.9973 | |
9.9941 | |
10.0745 | |
10.0687 | |
10.2097 | |
10.2266 | |
10.2443 | |
10.1080 | |
10.0820 | |
10.1410 | |
10.0781 | |
9.9659 | |
10.0161 | |
9.9282 | |
10.0679 | |
9.9361 | |
9.9521 | |
10.0594 | |
10.1408 | |
9.9657 | |
9.9257 | |
10.1088 | |
10.1513 | |
10.1734 | |
9.6272 | |
9.7353 | |
9.6612 | |
9.5896 | |
9.5156 | |
9.4670 | |
9.6215 | |
9.6552 | |
9.6774 | |
9.6562 | |
9.7453 | |
9.6204 | |
9.7708 | |
9.7157 | |
9.8464 | |
9.7771 | |
9.8065 | |
9.7502 | |
9.4570 | |
9.3578 | |
9.5732 | |
9.6062 | |
9.8522 | |
9.8446 | |
9.7256 | |
9.7676 | |
9.9017 | |
9.8732 | |
9.9426 | |
10.0041 | |
9.8867 | |
9.7292 | |
9.7470 | |
9.6984 | |
9.6760 | |
9.7763 | |
9.7525 | |
9.7871 | |
9.6773 | |
9.4818 | |
9.5877 | |
9.6016 | |
9.4973 | |
9.5970 | |
9.7385 | |
9.8585 | |
9.9400 | |
10.0622 | |
10.4780 | |
10.4407 | |
10.4652 | |
10.5447 | |
10.4379 | |
10.3125 | |
10.2985 | |
10.2503 | |
10.0721 | |
9.9591 | |
9.8654 | |
9.9167 | |
10.1601 | |
10.4115 | |
10.4527 | |
10.2306 | |
10.1603 | |
10.2815 | |
10.2416 | |
10.3882 | |
10.4273 | |
10.6152 | |
10.4055 | |
10.3956 | |
10.3708 | |
10.3591 | |
10.1388 | |
10.0785 | |
10.2769 | |
10.3402 | |
10.2211 | |
10.2950 | |
10.7834 | |
10.8581 | |
10.8736 | |
11.0293 | |
10.9844 | |
11.2396 | |
11.3558 | |
11.3497 | |
11.3563 | |
11.5607 | |
11.4264 | |
11.9011 | |
12.0094 | |
11.8828 | |
11.3108 | |
11.9037 | |
11.9581 | |
12.5110 | |
12.4638 | |
12.4616 | |
11.7845 | |
11.9042 | |
11.9145 | |
11.8966 | |
11.9471 | |
11.9561 | |
11.8667 | |
12.0122 | |
11.8854 | |
11.9370 | |
10.1915 | |
10.2202 | |
10.0572 | |
10.1025 | |
9.9599 | |
9.9575 |