ประวัติ ศาสตร์ กูร์ดเฮติ / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /KMF ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 305.3263 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 กูร์ดเฮติ = 2.8632 ฟรังก์คอโมโรส

ประวัติราคา KMF / HTG

Date HTG/KMF
3.4820
3.4923
3.4251
3.4604
3.4282
3.4040
3.3976
3.4272
3.4195
3.4534
3.4732
3.4648
3.4660
3.4303
3.4187
3.4130
3.3661
3.3820
3.3892
3.4589
3.4190
3.3953
3.3978
3.4705
3.4595
3.4973
3.4815
3.4728
3.4756
3.4601
3.4507
3.3997
3.3994
3.3628
3.3575
3.3239
3.2994
3.2974
3.2543
3.2245
3.1488
3.2341
3.2617
3.2630
3.2337
3.2813
3.2781
3.2708
3.1933
3.1117
3.0301
2.9198
2.8810
2.8644
2.9814
3.0404
3.0924
3.0849
3.0804
3.0572
3.0452
3.0570
3.0730
3.1077
3.1093
3.1578
3.1690
3.2295
3.2841
3.4484
3.4945
3.5440
3.8062
3.8535
3.9015
3.9695
4.1806
4.1601
4.2764
4.1539
4.0843
4.0986
4.0678
3.7433
3.8463
3.9895
4.0325
4.0376
4.1146
4.0820
4.0751
4.0391
4.0585
4.1169
4.0050
4.0703
4.1121
4.2556
4.2046
4.1108
4.2165
4.2522
4.3123
4.3321
4.1923
4.1855
4.2501
4.1679
4.3059
4.2303
4.1970
4.2840
4.3629
4.2855
4.2838
4.3344
4.3384
4.4332
4.4097
4.3292
4.2989
4.3332
4.2644
4.2211
4.3087
4.3393
4.2069
4.3732
4.2552
4.3409
4.2775
4.2568
4.3556
4.2247
4.4520
4.3438
4.4544
4.3870
4.4432
4.4473
4.5012
4.4630
4.3637
4.4641
4.4557
4.5468
4.6367
4.7305
4.8269
4.9290
5.0732
5.2408
5.2208
5.1921
5.2893
5.5086
5.3608
5.3864
5.5892
5.4758
3.3616
5.6444
5.5171
5.6006
5.5298
5.5746
5.7652
5.7099
6.0451
6.2292
6.4997
6.5333
6.6042
6.6929
6.6505
6.6700
6.6099
6.3410
3.9981
3.9617
3.8479
3.7518
3.6838
3.6930
3.6962
3.7355
3.7799
3.8099
3.8906
3.9448
3.9881
3.9718
4.0283
4.0446
4.0255
4.1249
4.2531
4.2459
4.2758
4.2863
4.6491
4.6783
4.8034
4.7782
4.6850
4.8203
4.6595
4.6283
4.8710
4.8137
4.5531
4.4903
4.4688
4.5206
4.4826
4.4829
4.5095
4.6193
4.6529
4.5929
4.5820
4.5787
4.6001
4.5648
4.5808
4.5421
4.5926
4.6080
4.6654
4.6708
4.6865
4.6861
4.6879
4.6827
4.7008
4.6480
4.6140
4.6342
4.6314
4.6835
4.6651
4.6518
4.6709
4.6142
4.6336
4.7043
4.7030
4.7365
4.8651
5.0310
5.0156
5.0597
5.1879
5.1229
5.1637
5.1867
5.2293
5.2112
5.2286
5.2582
5.2385
5.2957
5.2740
5.2891
5.5202
5.4843
5.5179
5.5276
5.5567
5.5705
5.5739
5.8232
5.7528
5.8801
5.9314
5.9315
5.9538
305.3263
6.0277
6.0230
6.0848
6.0898
6.0971
5.9969
6.0703
6.1516
6.1684
6.3170
6.3582
6.4844
6.3350
6.2762
6.2266
6.2324
6.4344
6.4418
6.3348
6.4291
6.3413
6.4850
6.4735
6.4943
6.3506
6.4251
6.3065
6.2111
6.1303
6.2213
6.1989
6.1231
6.1905
6.2103
6.2087
6.2237
6.1643
6.2560
6.1924
6.2129
6.2784
6.3049
6.2588
6.4402
6.4895
6.5333
6.5390
6.5000
6.4666
6.6062
6.6306
6.7362
6.6865
6.5938
6.6134
6.6619
6.5780
6.5539
6.5453
6.4855
6.5779
6.2318
6.5087
6.5491
6.9014
6.7046
6.7717
6.8669
6.9206
6.9832
7.0655
7.0858
7.0137
6.9824
6.4146
6.3952
6.6098
6.6223
6.6125
6.7764
6.9233
6.9526
6.8433
6.6419
6.6644
6.6862
7.1063
7.0940
7.1073
6.9126
6.8768
6.8045
6.8739
7.1820
7.1197
7.0241
7.0281
7.0655
6.9077
6.8281
6.9340
7.3560
7.2540
7.0543
7.0402
7.0553
6.9526
6.8405
6.7411
6.6771
6.6989
6.7615
6.9605
6.8225
6.8017
6.8797
6.9369
6.9497
7.0291
6.9918
7.0721
6.9876
7.1130
6.9523
6.9572
6.9926
7.0754
7.0431
6.9728
6.9154
6.9507
7.0536
7.0104
6.9829
6.9944
7.0928
7.0348
7.1504
7.2528
7.3183
7.3127
7.3264
7.3688
7.6431
7.7914
7.7654
7.8669
7.9659
7.9603
8.0026
7.9400
8.0861
8.3654
8.4282
8.4579
8.4014
8.2515
8.2864
8.1234
8.1587
8.2672
8.2974
8.3371
8.2716
8.3275
8.3376
8.1222
8.3226
8.5177
8.0031
7.8487
8.0547
8.2582
8.4132
9.0145
9.0397
9.1115
9.0813
9.3637
9.3957
9.0776
9.2350
9.2748
9.5267
9.6524
9.7899
9.5059
9.5824
9.4659
9.9716
9.7079
9.4192
9.3105
9.2932
9.3293
9.3109
9.3938
9.1143
8.9198
8.8533
8.6805
8.6595
8.4948
8.5906
8.4789
8.5139
8.5238
8.5589
8.7082
8.5949
8.5727
8.6613
8.7300
8.6708
8.5713
8.5259
8.5334
8.3846
8.3453
8.1137
8.1863
8.1118
8.1519
8.1094
8.0500
8.0595
8.0043
7.9720
8.0615
8.0124
8.0119
8.0241
7.9620
7.9385
7.8995
7.9164
8.0057
7.9946
8.0470
8.0535
8.1317
7.9931
7.8415
8.0757
9.2287
9.0910
8.9124
8.8240
8.5413
8.5023
8.3036
8.2591
8.1566
8.2521
9.1965
9.2128
8.9880
8.9387
8.6131
8.4490
8.3859
8.2104
8.4497
8.4020
8.3677
8.4064
8.4224
8.5524
8.6032
8.6067
8.4816
8.4626
8.4948
8.5419
8.4991
8.5661
8.7109
8.8207
8.8480
8.8246
8.5802
8.7059
8.8830
8.9465
8.9876
8.8928
8.8184
8.8463
8.8614
8.8744
8.8967
9.0226
8.9301
8.9454
8.8687
8.8919
8.7409
8.6391
8.6202
8.5626
8.6795
8.7600
8.7450
8.9230
8.8268
8.8405
8.8824
9.0338
8.9442
9.0217
9.1234
9.1821
9.1176
9.0570
8.9308
9.0043
9.0112
9.0506
9.0441
8.9126
9.1467
9.3026
9.3423
9.4907
9.4846
9.4510
9.5450
9.6420
9.5841
9.5074
9.2309
9.3282
9.2607
9.3234
9.3876
9.3408
9.1711
9.0984
9.0063
8.8536
9.0207
9.1641
9.0830
8.9476
8.9980
9.0200
9.0751
9.0750
9.0308
9.2037
9.2336
9.2967
9.2357
9.3562
9.6243
9.5134
9.4314
9.3383
9.3706
9.1814
9.0912
9.0948
9.0380
8.8907
8.8095
8.6649
8.7058
8.7555
8.8392
9.0882
8.9159
8.8141
8.8851
8.6284
8.3516
8.4254
8.5028
8.5175
8.4440
8.4319
8.6175
8.6837
8.3967
8.5469
8.4766
8.3683
8.3057
8.4818
8.6873
8.5426
8.5033
8.1654
8.2597
8.5134
8.4421
8.5753
8.6037
8.5595
8.6640
8.6672
8.7777
8.8057
8.9376
8.8747
8.8026
9.0214
9.2328
9.4458
9.1485
9.3500
9.3688
9.1428
9.1684
9.3757
8.9796
8.9936
8.8360
8.7958
8.7398
8.7473
8.7991
8.9839
9.0751
9.3524
9.4995
9.5506
9.6411
9.6454
9.5884
9.2381
9.2899
9.4166
9.4385
9.7650
9.7489
9.9991
9.8979
9.9813
10.2361
9.9859
9.8702
9.8961
9.4564
9.2926
9.1571
9.1155
9.0895
9.1202
9.0973
9.0336
8.9404
9.0562
9.0697
8.9878
8.9827
8.9386
8.7823
8.6384
8.5521
8.4656
8.4839
8.4948
8.5433
8.3439
8.2500
7.9473
7.9669
7.9647
7.9544
8.2576
8.1767
8.2318
8.3247
8.3979
8.4122
8.3779
8.4228
8.5862
8.5320
8.5981
8.6779
8.6945
8.5455
8.8452
8.9125
9.0046
9.0871
9.0033
9.1447
9.1298
9.0691
8.9448
9.0512
9.3721
9.3183
9.4946
9.6959
9.8121
9.4837
9.4540
9.6122
9.3214
9.8066
10.0448
10.0667
9.9548
9.9058
9.7229
9.8897
9.6571
9.5386
9.5121
9.3822
9.0247
9.1452
9.2923
9.7977
10.0344
9.8691
10.0021
9.9518
10.0173
10.2162
9.5777
9.4159
9.4767
8.8525
8.7794
9.0057
9.0352
8.7292
8.6662
8.7113
8.5632
8.2195
8.1384
8.0653
8.0738
8.1830
8.1150
8.2598
8.2942
8.2048
8.3012
8.1937
8.3337
8.3496
8.3683
8.2866
8.1395
8.1694
8.2111
8.1912
8.3939
8.2300
8.4935
8.6154
8.8421
8.9461
9.0483
8.8603
8.8727
9.0886
8.8581
9.0246
9.0496
9.1749
9.1625
8.9701
9.0029
8.9053
9.0740
9.1387
9.2122
9.2808
9.4548
9.4475
9.4808
9.3999
9.4939
9.6802
9.7972
9.8827
9.9010
10.0285
9.9534
9.8368
9.9145
9.8211
9.8364
10.0232
9.9220
9.9769
10.0117
10.0168
9.8847
9.9153
9.8731
9.8120
9.7632
9.7365
9.7901
9.8056
9.8795
9.8750
9.8753
9.8279
9.8817
9.9453
9.8961
9.9304
10.0608
10.0518
10.0116
10.0326
10.1266
10.0499
9.9845
9.9501
9.9322
9.7734
9.6193
9.7613
9.9973
9.9941
10.0745
10.0687
10.2097
10.2266
10.2443
10.1080
10.0820
10.1410
10.0781
9.9659
10.0161
9.9282
10.0679
9.9361
9.9521
10.0594
10.1408
9.9657
9.9257
10.1088
10.1513
10.1734
9.6272
9.7353
9.6612
9.5896
9.5156
9.4670
9.6215
9.6552
9.6774
9.6562
9.7453
9.6204
9.7708
9.7157
9.8464
9.7771
9.8065
9.7502
9.4570
9.3578
9.5732
9.6062
9.8522
9.8446
9.7256
9.7676
9.9017
9.8732
9.9426
10.0041
9.8867
9.7292
9.7470
9.6984
9.6760
9.7763
9.7525
9.7871
9.6773
9.4818
9.5877
9.6016
9.4973
9.5970
9.7385
9.8585
9.9400
10.0622
10.4780
10.4407
10.4652
10.5447
10.4379
10.3125
10.2985
10.2503
10.0721
9.9591
9.8654
9.9167
10.1601
10.4115
10.4527
10.2306
10.1603
10.2815
10.2416
10.3882
10.4273
10.6152
10.4055
10.3956
10.3708
10.3591
10.1388
10.0785
10.2769
10.3402
10.2211
10.2950
10.7834
10.8581
10.8736
11.0293
10.9844
11.2396
11.3558
11.3497
11.3563
11.5607
11.4264
11.9011
12.0094
11.8828
11.3108
11.9037
11.9581
12.5110
12.4638
12.4616
11.7845
11.9042
11.9145
11.8966
11.9471
11.9561
11.8667
12.0122
11.8854
11.9370
10.1915
10.2202
10.0572
10.1025
9.9599
9.9575
9.3364