Историјски хаићански гурд / коморски франак

Историја дневних износа HTG /KMF пошто уторак, 6 јун 2006.

Максимална је договор о

1 хаићански гурд = 305.3263 коморски франак

минималац на

1 хаићански гурд = 2.8632 коморски франак

Историја Цена KMF / HTG

Date HTG/KMF
3.3057
3.3062
3.3013
3.3108
3.2867
3.2590
3.2764
3.2384
3.2457
3.2319
3.2011
3.2126
3.2013
3.1927
3.2027
3.2607
3.2528
3.2497
3.2738
3.2439
3.1804
3.1970
3.1697
3.1590
3.1860
3.1659
3.2466
3.2216
3.2088
3.1942
3.1994
3.2064
3.2229
3.2371
3.2775
3.2447
3.2141
3.2542
3.2275
3.2227
3.2459
3.2186
3.2085
3.1919
3.1994
3.2161
3.2292
3.1888
3.2149
3.2375
3.2455
3.2433
3.2198
3.2170
3.2139
3.1960
3.2595
3.2530
3.2824
3.2838
3.3039
3.3737
3.3147
3.3185
3.3045
3.2968
3.4466
3.4448
3.4835
3.4773
3.4366
3.4666
3.6239
3.5811
3.5838
3.6500
3.6947
3.5927
3.6665
3.6902
3.6673
3.6205
3.6117
3.5818
3.5528
3.5839
3.5722
3.5540
3.4995
3.4363
3.4540
3.4582
3.4135
3.4012
3.3543
3.3512
3.3581
3.3850
3.3790
3.3454
3.3754
3.4199
3.4086
3.4438
3.4287
3.4213
3.4373
3.4647
3.4645
3.4609
3.4134
3.4091
3.4366
3.4169
3.4431
3.4447
3.4650
3.4820
3.4923
3.4251
3.4604
3.4282
3.4040
3.3976
3.4272
3.4195
3.4534
3.4732
3.4648
3.4660
3.4303
3.4187
3.4130
3.3661
3.3820
3.3892
3.4589
3.4190
3.3953
3.3978
3.4705
3.4595
3.4973
3.4815
3.4728
3.4756
3.4601
3.4507
3.3997
3.3994
3.3628
3.3575
3.3239
3.2994
3.2974
3.2543
3.2245
3.1488
3.2341
3.2617
3.2630
3.2337
3.2813
3.2781
3.2708
3.1933
3.1117
3.0301
2.9198
2.8810
2.8644
2.9814
3.0404
3.0924
3.0849
3.0804
3.0572
3.0452
3.0570
3.0730
3.1077
3.1093
3.1578
3.1690
3.2295
3.2841
3.4484
3.4945
3.5440
3.8062
3.8535
3.9015
3.9695
4.1806
4.1601
4.2764
4.1539
4.0843
4.0986
4.0678
3.7433
3.8463
3.9895
4.0325
4.0376
4.1146
4.0820
4.0751
4.0391
4.0585
4.1169
4.0050
4.0703
4.1121
4.2556
4.2046
4.1108
4.2165
4.2522
4.3123
4.3321
4.1923
4.1855
4.2501
4.1679
4.3059
4.2303
4.1970
4.2840
4.3629
4.2855
4.2838
4.3344
4.3384
4.4332
4.4097
4.3292
4.2989
4.3332
4.2644
4.2211
4.3087
4.3393
4.2069
4.3732
4.2552
4.3409
4.2775
4.2568
4.3556
4.2247
4.4520
4.3438
4.4544
4.3870
4.4432
4.4473
4.5012
4.4630
4.3637
4.4641
4.4557
4.5468
4.6367
4.7305
4.8269
4.9290
5.0732
5.2408
5.2208
5.1921
5.2893
5.5086
5.3608
5.3864
5.5892
5.4758
3.3616
5.6444
5.5171
5.6006
5.5298
5.5746
5.7652
5.7099
6.0451
6.2292
6.4997
6.5333
6.6042
6.6929
6.6505
6.6700
6.6099
6.3410
3.9981
3.9617
3.8479
3.7518
3.6838
3.6930
3.6962
3.7355
3.7799
3.8099
3.8906
3.9448
3.9881
3.9718
4.0283
4.0446
4.0255
4.1249
4.2531
4.2459
4.2758
4.2863
4.6491
4.6783
4.8034
4.7782
4.6850
4.8203
4.6595
4.6283
4.8710
4.8137
4.5531
4.4903
4.4688
4.5206
4.4826
4.4829
4.5095
4.6193
4.6529
4.5929
4.5820
4.5787
4.6001
4.5648
4.5808
4.5421
4.5926
4.6080
4.6654
4.6708
4.6865
4.6861
4.6879
4.6827
4.7008
4.6480
4.6140
4.6342
4.6314
4.6835
4.6651
4.6518
4.6709
4.6142
4.6336
4.7043
4.7030
4.7365
4.8651
5.0310
5.0156
5.0597
5.1879
5.1229
5.1637
5.1867
5.2293
5.2112
5.2286
5.2582
5.2385
5.2957
5.2740
5.2891
5.5202
5.4843
5.5179
5.5276
5.5567
5.5705
5.5739
5.8232
5.7528
5.8801
5.9314
5.9315
5.9538
305.3263
6.0277
6.0230
6.0848
6.0898
6.0971
5.9969
6.0703
6.1516
6.1684
6.3170
6.3582
6.4844
6.3350
6.2762
6.2266
6.2324
6.4344
6.4418
6.3348
6.4291
6.3413
6.4850
6.4735
6.4943
6.3506
6.4251
6.3065
6.2111
6.1303
6.2213
6.1989
6.1231
6.1905
6.2103
6.2087
6.2237
6.1643
6.2560
6.1924
6.2129
6.2784
6.3049
6.2588
6.4402
6.4895
6.5333
6.5390
6.5000
6.4666
6.6062
6.6306
6.7362
6.6865
6.5938
6.6134
6.6619
6.5780
6.5539
6.5453
6.4855
6.5779
6.2318
6.5087
6.5491
6.9014
6.7046
6.7717
6.8669
6.9206
6.9832
7.0655
7.0858
7.0137
6.9824
6.4146
6.3952
6.6098
6.6223
6.6125
6.7764
6.9233
6.9526
6.8433
6.6419
6.6644
6.6862
7.1063
7.0940
7.1073
6.9126
6.8768
6.8045
6.8739
7.1820
7.1197
7.0241
7.0281
7.0655
6.9077
6.8281
6.9340
7.3560
7.2540
7.0543
7.0402
7.0553
6.9526
6.8405
6.7411
6.6771
6.6989
6.7615
6.9605
6.8225
6.8017
6.8797
6.9369
6.9497
7.0291
6.9918
7.0721
6.9876
7.1130
6.9523
6.9572
6.9926
7.0754
7.0431
6.9728
6.9154
6.9507
7.0536
7.0104
6.9829
6.9944
7.0928
7.0348
7.1504
7.2528
7.3183
7.3127
7.3264
7.3688
7.6431
7.7914
7.7654
7.8669
7.9659
7.9603
8.0026
7.9400
8.0861
8.3654
8.4282
8.4579
8.4014
8.2515
8.2864
8.1234
8.1587
8.2672
8.2974
8.3371
8.2716
8.3275
8.3376
8.1222
8.3226
8.5177
8.0031
7.8487
8.0547
8.2582
8.4132
9.0145
9.0397
9.1115
9.0813
9.3637
9.3957
9.0776
9.2350
9.2748
9.5267
9.6524
9.7899
9.5059
9.5824
9.4659
9.9716
9.7079
9.4192
9.3105
9.2932
9.3293
9.3109
9.3938
9.1143
8.9198
8.8533
8.6805
8.6595
8.4948
8.5906
8.4789
8.5139
8.5238
8.5589
8.7082
8.5949
8.5727
8.6613
8.7300
8.6708
8.5713
8.5259
8.5334
8.3846
8.3453
8.1137
8.1863
8.1118
8.1519
8.1094
8.0500
8.0595
8.0043
7.9720
8.0615
8.0124
8.0119
8.0241
7.9620
7.9385
7.8995
7.9164
8.0057
7.9946
8.0470
8.0535
8.1317
7.9931
7.8415
8.0757
9.2287
9.0910
8.9124
8.8240
8.5413
8.5023
8.3036
8.2591
8.1566
8.2521
9.1965
9.2128
8.9880
8.9387
8.6131
8.4490
8.3859
8.2104
8.4497
8.4020
8.3677
8.4064
8.4224
8.5524
8.6032
8.6067
8.4816
8.4626
8.4948
8.5419
8.4991
8.5661
8.7109
8.8207
8.8480
8.8246
8.5802
8.7059
8.8830
8.9465
8.9876
8.8928
8.8184
8.8463
8.8614
8.8744
8.8967
9.0226
8.9301
8.9454
8.8687
8.8919
8.7409
8.6391
8.6202
8.5626
8.6795
8.7600
8.7450
8.9230
8.8268
8.8405
8.8824
9.0338
8.9442
9.0217
9.1234
9.1821
9.1176
9.0570
8.9308
9.0043
9.0112
9.0506
9.0441
8.9126
9.1467
9.3026
9.3423
9.4907
9.4846
9.4510
9.5450
9.6420
9.5841
9.5074
9.2309
9.3282
9.2607
9.3234
9.3876
9.3408
9.1711
9.0984
9.0063
8.8536
9.0207
9.1641
9.0830
8.9476
8.9980
9.0200
9.0751
9.0750
9.0308
9.2037
9.2336
9.2967
9.2357
9.3562
9.6243
9.5134
9.4314
9.3383
9.3706
9.1814
9.0912
9.0948
9.0380
8.8907
8.8095
8.6649
8.7058
8.7555
8.8392
9.0882
8.9159
8.8141
8.8851
8.6284
8.3516
8.4254
8.5028
8.5175
8.4440
8.4319
8.6175
8.6837
8.3967
8.5469
8.4766
8.3683
8.3057
8.4818
8.6873
8.5426
8.5033
8.1654
8.2597
8.5134
8.4421
8.5753
8.6037
8.5595
8.6640
8.6672
8.7777
8.8057
8.9376
8.8747
8.8026
9.0214
9.2328
9.4458
9.1485
9.3500
9.3688
9.1428
9.1684
9.3757
8.9796
8.9936
8.8360
8.7958
8.7398
8.7473
8.7991
8.9839
9.0751
9.3524
9.4995
9.5506
9.6411
9.6454
9.5884
9.2381
9.2899
9.4166
9.4385
9.7650
9.7489
9.9991
9.8979
9.9813
10.2361
9.9859
9.8702
9.8961
9.4564
9.2926
9.1571
9.1155
9.0895
9.1202
9.0973
9.0336
8.9404
9.0562
9.0697
8.9878
8.9827
8.9386
8.7823
8.6384
8.5521
8.4656
8.4839
8.4948
8.5433
8.3439
8.2500
7.9473
7.9669
7.9647
7.9544
8.2576
8.1767
8.2318
8.3247
8.3979
8.4122
8.3779
8.4228
8.5862
8.5320
8.5981
8.6779
8.6945
8.5455
8.8452
8.9125
9.0046
9.0871
9.0033
9.1447
9.1298
9.0691
8.9448
9.0512
9.3721
9.3183
9.4946
9.6959
9.8121
9.4837
9.4540
9.6122
9.3214
9.8066
10.0448
10.0667
9.9548
9.9058
9.7229
9.8897
9.6571
9.5386
9.5121
9.3822
9.0247
9.1452
9.2923
9.7977
10.0344
9.8691
10.0021
9.9518
10.0173
10.2162
9.5777
9.4159
9.4767
8.8525
8.7794
9.0057
9.0352
8.7292
8.6662
8.7113
8.5632
8.2195
8.1384
8.0653
8.0738
8.1830
8.1150
8.2598
8.2942
8.2048
8.3012
8.1937
8.3337
8.3496
8.3683
8.2866
8.1395
8.1694
8.2111
8.1912
8.3939
8.2300
8.4935
8.6154
8.8421
8.9461
9.0483
8.8603
8.8727
9.0886
8.8581
9.0246
9.0496
9.1749
9.1625
8.9701
9.0029
8.9053
9.0740
9.1387
9.2122
9.2808
9.4548
9.4475
9.4808
9.3999
9.4939
9.6802
9.7972
9.8827
9.9010
10.0285
9.9534
9.8368
9.9145
9.8211
9.8364
10.0232
9.9220
9.9769
10.0117
10.0168
9.8847
9.9153
9.8731
9.8120
9.7632
9.7365
9.7901
9.8056
9.8795
9.8750
9.8753
9.8279
9.8817
9.9453
9.8961
9.9304
10.0608
10.0518
10.0116
10.0326
10.1266
10.0499
9.9845
9.9501
9.9322
9.7734
9.6193
9.7613
9.9973
9.9941
10.0745
10.0687
10.2097
10.2266
10.2443
10.1080
10.0820
10.1410
10.0781
9.9659
10.0161
9.9282
10.0679
9.9361
9.9521
10.0594
10.1408
9.9657
9.9257
10.1088
10.1513
10.1734