Istorijos Haičio gurdas / Mauricijaus rupija

Istorija dienos normos HTG /MUR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.8916 Mauricijaus rupija

rečiausiai

1 Haičio gurdas = 0.2884 Mauricijaus rupija

Kaina istorija MUR / HTG

Date HTG/MUR
0.3606
0.3608
0.3601
0.3620
0.3659
0.3605
0.3667
0.3616
0.3611
0.3614
0.3570
0.3572
0.3560
0.3545
0.3559
0.3589
0.3564
0.3561
0.3567
0.3655
0.3567
0.3534
0.3508
0.3508
0.3479
0.3479
0.3535
0.3563
0.3552
0.3517
0.3525
0.3508
0.3522
0.3524
0.3539
0.3497
0.3501
0.3510
0.3471
0.3435
0.3460
0.3466
0.3484
0.3478
0.3478
0.3528
0.3505
0.3491
0.3477
0.3464
0.3528
0.3467
0.3486
0.3460
0.3438
0.3438
0.3489
0.3469
0.3488
0.3495
0.3473
0.3532
0.3501
0.3465
0.3457
0.3416
0.3341
0.3441
0.3482
0.3477
0.3434
0.3441
0.3563
0.3527
0.3539
0.3590
0.3650
0.3542
0.3584
0.3606
0.3620
0.3598
0.3579
0.3577
0.3552
0.3558
0.3559
0.3598
0.3554
0.3480
0.3510
0.3487
0.3510
0.3534
0.3484
0.3472
0.3485
0.3501
0.3525
0.3496
0.3510
0.3520
0.3518
0.3526
0.3529
0.3527
0.3536
0.3525
0.3546
0.3552
0.3516
0.3487
0.3478
0.3462
0.3478
0.3488
0.3495
0.3506
0.3603
0.3485
0.3515
0.3496
0.3458
0.3452
0.3458
0.3443
0.3451
0.3446
0.3439
0.3491
0.3366
0.3456
0.3413
0.3350
0.3322
0.3378
0.3335
0.3342
0.3334
0.3328
0.3329
0.3320
0.3354
0.3325
0.3303
0.3287
0.3280
0.3313
0.3311
0.3349
0.3439
0.3369
0.3334
0.3317
0.3310
0.3365
0.3348
0.3257
0.3285
0.3288
0.3282
0.3265
0.3261
0.3251
0.3242
0.3191
0.3140
0.3074
0.2925
0.2912
0.2896
0.3063
0.3041
0.3078
0.3084
0.3060
0.3020
0.2986
0.2989
0.2952
0.2933
0.2973
0.3011
0.2996
0.3023
0.3075
0.3198
0.3184
0.3243
0.3427
0.3398
0.3461
0.3540
0.3779
0.3699
0.3792
0.3812
0.3765
0.3706
0.3651
0.3516
0.3611
0.3768
0.3755
0.3873
0.3952
0.3859
0.3987
0.3908
0.3890
0.3850
0.3752
0.3860
0.3874
0.3900
0.3848
0.3745
0.3935
0.4220
0.4270
0.4141
0.4155
0.4211
0.4269
0.4249
0.4284
0.4245
0.4274
0.4318
0.4359
0.4347
0.4289
0.4341
0.4273
0.4470
0.4382
0.4336
0.4381
0.4387
0.4311
0.4268
0.4323
0.4361
0.4239
0.4416
0.4308
0.4388
0.4358
0.4304
0.4444
0.4316
0.4543
0.4458
0.4567
0.4487
0.4610
0.4579
0.4469
0.4477
0.4389
0.4559
0.4491
0.4534
0.4610
0.4690
0.4786
0.4858
0.4949
0.5056
0.5032
0.5068
0.5158
0.5299
0.5222
0.5274
0.5468
0.5330
0.5503
0.5493
0.5350
0.5424
0.5417
0.5462
0.5635
0.5572
0.5909
0.6021
0.6220
0.6314
0.6346
0.6340
0.6358
0.6334
0.6315
0.6047
0.3794
0.3753
0.3684
0.3581
0.3546
0.3550
0.3528
0.3543
0.3584
0.3574
0.3622
0.3633
0.3628
0.3633
0.3707
0.3680
0.3702
0.3753
0.3760
0.3754
0.3767
0.3788
0.4095
0.4126
0.4184
0.4160
0.4101
0.4148
0.4055
0.3928
0.4121
0.3980
0.3758
0.3701
0.3694
0.3732
0.3688
0.3691
0.3735
0.3835
0.3842
0.3797
0.3783
0.3772
0.3764
0.3759
0.3747
0.3720
0.3762
0.3780
0.3808
0.3773
0.3762
0.3799
0.3802
0.3800
0.3803
0.3780
0.3783
0.3784
0.3792
0.3803
0.3817
0.3816
0.3839
0.3799
0.3804
0.3859
0.3840
0.3856
0.3930
0.4032
0.3987
0.4029
0.4149
0.4076
0.4119
0.4130
0.4160
0.4153
0.4167
0.4198
0.4115
0.4158
0.4153
0.4173
0.4393
0.4378
0.4345
0.4391
0.4392
0.4434
0.4442
0.4626
0.4532
0.4631
0.4729
0.4779
0.4780
0.4844
0.4799
0.4847
0.4936
0.4922
0.4941
0.4904
0.4965
0.4959
0.4987
0.5090
0.5152
0.5236
0.5137
0.5140
0.5083
0.5085
0.5280
0.5271
0.5229
0.5298
0.5130
0.5253
0.5299
0.5365
0.5309
0.5370
0.5281
0.5224
0.5190
0.5215
0.5136
0.5067
0.5171
0.5165
0.5141
0.5074
0.5079
0.5137
0.5039
0.5065
0.5123
0.5133
0.5105
0.5259
0.5290
0.5282
0.5317
0.5277
0.5265
0.5342
0.5401
0.5436
0.5416
0.5331
0.5379
0.5400
0.5351
0.5258
0.5303
0.5221
0.5230
0.4972
0.5188
0.5199
0.5479
0.5376
0.5411
0.5494
0.5521
0.5559
0.5591
0.5574
0.5538
0.5536
0.5058
0.5081
0.5243
0.5138
0.5153
0.5287
0.5351
0.5324
0.5266
0.5199
0.5196
0.5184
0.5487
0.5460
0.5487
0.5337
0.5387
0.5310
0.5445
0.5613
0.5576
0.5426
0.5418
0.5436
0.5421
0.5410
0.5451
0.5719
0.5741
0.5716
0.5685
0.5624
0.5585
0.5557
0.5503
0.5454
0.5430
0.5493
0.5629
0.5540
0.5535
0.5386
0.5561
0.5644
0.5629
0.5568
0.5646
0.5627
0.5672
0.5671
0.5634
0.5680
0.5664
0.5662
0.5648
0.5617
0.5636
0.5660
0.5628
0.5658
0.5701
0.5696
0.5708
0.5769
0.5795
0.5863
0.5885
0.5962
0.5983
0.6112
0.6170
0.6204
0.6294
0.6317
0.6366
0.6358
0.6398
0.6484
0.6506
0.6589
0.6674
0.6633
0.6630
0.6660
0.6625
0.6677
0.6696
0.6745
0.6714
0.6698
0.6700
0.6683
0.6756
0.6643
0.6794
0.6309
0.6275
0.6309
0.6550
0.6673
0.7240
0.7302
0.7367
0.7317
0.7360
0.7370
0.7263
0.7390
0.7251
0.7551
0.7601
0.7642
0.7640
0.7695
0.7739
0.7760
0.7472
0.7220
0.7147
0.7120
0.7098
0.7010
0.7049
0.6974
0.6874
0.6851
0.6783
0.6783
0.6798
0.6817
0.6802
0.6840
0.6824
0.6829
0.6969
0.6989
0.7014
0.7053
0.7089
0.7021
0.7012
0.7078
0.7007
0.6948
0.6889
0.6762
0.6817
0.6760
0.6786
0.6769
0.6752
0.6749
0.6762
0.6707
0.6749
0.6702
0.6710
0.6732
0.6718
0.6684
0.6712
0.6710
0.6779
0.6768
0.6778
0.6793
0.6884
0.6806
0.6656
0.6805
0.7776
0.7677
0.7493
0.7340
0.7162
0.7136
0.6963
0.6923
0.6936
0.6958
0.7751
0.7790
0.7539
0.7518
0.7239
0.7053
0.6972
0.6923
0.7153
0.7077
0.6999
0.7056
0.7083
0.7178
0.7187
0.7135
0.7100
0.7086
0.7104
0.7128
0.7079
0.7141
0.7206
0.7202
0.7305
0.7300
0.7190
0.7286
0.7349
0.7336
0.7358
0.7319
0.7261
0.7308
0.7318
0.7310
0.7337
0.7352
0.7204
0.7328
0.7262
0.7282
0.7140
0.7226
0.7180
0.7177
0.7261
0.7267
0.7279
0.7333
0.7253
0.7271
0.7297
0.7349
0.7343
0.7340
0.7393
0.7373
0.7325
0.7431
0.7400
0.7331
0.7311
0.7281
0.7223
0.7195
0.7276
0.7303
0.7201
0.7326
0.7329
0.7288
0.7396
0.7377
0.7499
0.7370
0.7361
0.7249
0.7274
0.7109
0.7086
0.7035
0.6967
0.7031
0.6882
0.6905
0.6987
0.7050
0.6966
0.7041
0.7110
0.7055
0.7090
0.7005
0.7031
0.7147
0.7192
0.7200
0.7230
0.7203
0.7336
0.7300
0.7249
0.7218
0.7193
0.7211
0.7197
0.7150
0.7164
0.7084
0.7069
0.7069
0.7082
0.7094
0.7142
0.7142
0.7216
0.7069
0.6995
0.6901
0.6884
0.6883
0.6953
0.6922
0.6850
0.6847
0.6995
0.6887
0.7045
0.6989
0.7038
0.6836
0.6799
0.6921
0.6939
0.6946
0.6754
0.6701
0.6750
0.6823
0.6851
0.6990
0.6994
0.7059
0.7137
0.7113
0.7242
0.7216
0.7209
0.7191
0.7187
0.7413
0.7544
0.7633
0.7652
0.7587
0.7590
0.7628
0.7571
0.7562
0.7478
0.7530
0.7368
0.7366
0.7416
0.7331
0.7478
0.7411
0.7509
0.7671
0.7696
0.7687
0.7683
0.7572
0.7550
0.7362
0.7453
0.7540
0.7660
0.7709
0.7870
0.7981
0.8081
0.8042
0.8254
0.8376
0.8298
0.8050
0.7828
0.7716
0.7605
0.7637
0.7637
0.7640
0.7595
0.7528
0.7559
0.7552
0.7589
0.7650
0.7621
0.7541
0.7298
0.7453
0.7325
0.7351
0.7343
0.7553
0.7354
0.7081
0.7174
0.7041
0.7229
0.7236
0.7266
0.7447
0.7496
0.7612
0.7619
0.7594
0.7619
0.7638
0.7595
0.7844
0.7897
0.7938
0.7901
0.7813
0.7856
0.8042
0.8120
0.8260
0.8223
0.8145
0.8372
0.8293
0.8267
0.8167
0.8263
0.8520
0.8430
0.8667
0.8679
0.8634
0.8638
0.8596
0.8538
0.8538
0.8903
0.8888
0.8849
0.8750
0.8546
0.8545
0.8562
0.8481
0.8267
0.8292
0.8077
0.8225
0.8353
0.8372
0.8319
0.8258
0.8336
0.8341
0.8288
0.8334
0.8249
0.7892
0.7701
0.7563
0.7201
0.7673
0.7684
0.7582
0.7318
0.7315
0.7318
0.7119
0.6941
0.6930
0.6907
0.6973
0.7076
0.7063
0.7058
0.7111
0.7185
0.7210
0.7293
0.6989
0.7021
0.6766
0.6805
0.6795
0.6798
0.6697
0.6813
0.6889
0.6941
0.7129
0.7273
0.7358
0.7562
0.7591
0.7628
0.7701
0.7699
0.7548
0.7625
0.7561
0.7711
0.7717
0.7813
0.7968
0.8020
0.8087
0.8106
0.8157
0.8217
0.8225
0.8246
0.8087
0.8295
0.8359
0.8417
0.8449
0.8582
0.8332
0.8258
0.8393
0.8523
0.8478
0.8525
0.8541
0.8688
0.8680
0.8615
0.8609
0.8580
0.8469
0.8433
0.8357
0.8300
0.8340
0.8604
0.8521
0.8680
0.8620
0.8673
0.8691
0.8638
0.8605
0.8636
0.8665
0.8694
0.8838
0.8809
0.8782
0.8809
0.8875
0.8870
0.8875
0.8818
0.8789
0.8687
0.8606
0.8605
0.8611
0.8556
0.8562
0.8567
0.8571
0.8568
0.8638
0.8602
0.8600
0.8624
0.8588
0.8428
0.8526
0.8437
0.8396
0.8095
0.8049
0.8030
0.8001
0.7990
0.7995
0.7990
0.8034
0.8057