Istoria de rate de zi cu zi HTG /MUR întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 gourde din Haiti = 0.8916 rupie mauritiană
minim asupra
1 gourde din Haiti = 0.2884 rupie mauritiană
Istoria Prețul de MUR / HTG
Date | HTG/MUR |
| 0.3494 |
| 0.3506 |
| 0.3603 |
| 0.3485 |
| 0.3515 |
| 0.3496 |
| 0.3458 |
| 0.3452 |
| 0.3458 |
| 0.3443 |
| 0.3451 |
| 0.3446 |
| 0.3439 |
| 0.3491 |
| 0.3366 |
| 0.3456 |
| 0.3413 |
| 0.3350 |
| 0.3322 |
| 0.3378 |
| 0.3335 |
| 0.3342 |
| 0.3334 |
| 0.3328 |
| 0.3329 |
| 0.3320 |
| 0.3354 |
| 0.3325 |
| 0.3303 |
| 0.3287 |
| 0.3280 |
| 0.3313 |
| 0.3311 |
| 0.3349 |
| 0.3439 |
| 0.3369 |
| 0.3334 |
| 0.3317 |
| 0.3310 |
| 0.3365 |
| 0.3348 |
| 0.3257 |
| 0.3285 |
| 0.3288 |
| 0.3282 |
| 0.3265 |
| 0.3261 |
| 0.3251 |
| 0.3242 |
| 0.3191 |
| 0.3140 |
| 0.3074 |
| 0.2925 |
| 0.2912 |
| 0.2896 |
| 0.3063 |
| 0.3041 |
| 0.3078 |
| 0.3084 |
| 0.3060 |
| 0.3020 |
| 0.2986 |
| 0.2989 |
| 0.2952 |
| 0.2933 |
| 0.2973 |
| 0.3011 |
| 0.2996 |
| 0.3023 |
| 0.3075 |
| 0.3198 |
| 0.3184 |
| 0.3243 |
| 0.3427 |
| 0.3398 |
| 0.3461 |
| 0.3540 |
| 0.3779 |
| 0.3699 |
| 0.3792 |
| 0.3812 |
| 0.3765 |
| 0.3706 |
| 0.3651 |
| 0.3516 |
| 0.3611 |
| 0.3768 |
| 0.3755 |
| 0.3873 |
| 0.3952 |
| 0.3859 |
| 0.3987 |
| 0.3908 |
| 0.3890 |
| 0.3850 |
| 0.3752 |
| 0.3860 |
| 0.3874 |
| 0.3900 |
| 0.3848 |
| 0.3745 |
| 0.3935 |
| 0.4220 |
| 0.4270 |
| 0.4141 |
| 0.4155 |
| 0.4211 |
| 0.4269 |
| 0.4249 |
| 0.4284 |
| 0.4245 |
| 0.4274 |
| 0.4318 |
| 0.4359 |
| 0.4347 |
| 0.4289 |
| 0.4341 |
| 0.4273 |
| 0.4470 |
| 0.4382 |
| 0.4336 |
| 0.4381 |
| 0.4387 |
| 0.4311 |
| 0.4268 |
| 0.4323 |
| 0.4361 |
| 0.4239 |
| 0.4416 |
| 0.4308 |
| 0.4388 |
| 0.4358 |
| 0.4304 |
| 0.4444 |
| 0.4316 |
| 0.4543 |
| 0.4458 |
| 0.4567 |
| 0.4487 |
| 0.4610 |
| 0.4579 |
| 0.4469 |
| 0.4477 |
| 0.4389 |
| 0.4559 |
| 0.4491 |
| 0.4534 |
| 0.4610 |
| 0.4690 |
| 0.4786 |
| 0.4858 |
| 0.4949 |
| 0.5056 |
| 0.5032 |
| 0.5068 |
| 0.5158 |
| 0.5299 |
| 0.5222 |
| 0.5274 |
| 0.5468 |
| 0.5330 |
| 0.5503 |
| 0.5493 |
| 0.5350 |
| 0.5424 |
| 0.5417 |
| 0.5462 |
| 0.5635 |
| 0.5572 |
| 0.5909 |
| 0.6021 |
| 0.6220 |
| 0.6314 |
| 0.6346 |
| 0.6340 |
| 0.6358 |
| 0.6334 |
| 0.6315 |
| 0.6047 |
| 0.3794 |
| 0.3753 |
| 0.3684 |
| 0.3581 |
| 0.3546 |
| 0.3550 |
| 0.3528 |
| 0.3543 |
| 0.3584 |
| 0.3574 |
| 0.3622 |
| 0.3633 |
| 0.3628 |
| 0.3633 |
| 0.3707 |
| 0.3680 |
| 0.3702 |
| 0.3753 |
| 0.3760 |
| 0.3754 |
| 0.3767 |
| 0.3788 |
| 0.4095 |
| 0.4126 |
| 0.4184 |
| 0.4160 |
| 0.4101 |
| 0.4148 |
| 0.4055 |
| 0.3928 |
| 0.4121 |
| 0.3980 |
| 0.3758 |
| 0.3701 |
| 0.3694 |
| 0.3732 |
| 0.3688 |
| 0.3691 |
| 0.3735 |
| 0.3835 |
| 0.3842 |
| 0.3797 |
| 0.3783 |
| 0.3772 |
| 0.3764 |
| 0.3759 |
| 0.3747 |
| 0.3720 |
| 0.3762 |
| 0.3780 |
| 0.3808 |
| 0.3773 |
| 0.3762 |
| 0.3799 |
| 0.3802 |
| 0.3800 |
| 0.3803 |
| 0.3780 |
| 0.3783 |
| 0.3784 |
| 0.3792 |
| 0.3803 |
| 0.3817 |
| 0.3816 |
| 0.3839 |
| 0.3799 |
| 0.3804 |
| 0.3859 |
| 0.3840 |
| 0.3856 |
| 0.3930 |
| 0.4032 |
| 0.3987 |
| 0.4029 |
| 0.4149 |
| 0.4076 |
| 0.4119 |
| 0.4130 |
| 0.4160 |
| 0.4153 |
| 0.4167 |
| 0.4198 |
| 0.4115 |
| 0.4158 |
| 0.4153 |
| 0.4173 |
| 0.4393 |
| 0.4378 |
| 0.4345 |
| 0.4391 |
| 0.4392 |
| 0.4434 |
| 0.4442 |
| 0.4626 |
| 0.4532 |
| 0.4631 |
| 0.4729 |
| 0.4779 |
| 0.4780 |
| 0.4844 |
| 0.4799 |
| 0.4847 |
| 0.4936 |
| 0.4922 |
| 0.4941 |
| 0.4904 |
| 0.4965 |
| 0.4959 |
| 0.4987 |
| 0.5090 |
| 0.5152 |
| 0.5236 |
| 0.5137 |
| 0.5140 |
| 0.5083 |
| 0.5085 |
| 0.5280 |
| 0.5271 |
| 0.5229 |
| 0.5298 |
| 0.5130 |
| 0.5253 |
| 0.5299 |
| 0.5365 |
| 0.5309 |
| 0.5370 |
| 0.5281 |
| 0.5224 |
| 0.5190 |
| 0.5215 |
| 0.5136 |
| 0.5067 |
| 0.5171 |
| 0.5165 |
| 0.5141 |
| 0.5074 |
| 0.5079 |
| 0.5137 |
| 0.5039 |
| 0.5065 |
| 0.5123 |
| 0.5133 |
| 0.5105 |
| 0.5259 |
| 0.5290 |
| 0.5282 |
| 0.5317 |
| 0.5277 |
| 0.5265 |
| 0.5342 |
| 0.5401 |
| 0.5436 |
| 0.5416 |
| 0.5331 |
| 0.5379 |
| 0.5400 |
| 0.5351 |
| 0.5258 |
| 0.5303 |
| 0.5221 |
| 0.5230 |
| 0.4972 |
| 0.5188 |
| 0.5199 |
| 0.5479 |
| 0.5376 |
| 0.5411 |
| 0.5494 |
| 0.5521 |
| 0.5559 |
| 0.5591 |
| 0.5574 |
| 0.5538 |
| 0.5536 |
| 0.5058 |
| 0.5081 |
| 0.5243 |
| 0.5138 |
| 0.5153 |
| 0.5287 |
| 0.5351 |
| 0.5324 |
| 0.5266 |
| 0.5199 |
| 0.5196 |
| 0.5184 |
| 0.5487 |
| 0.5460 |
| 0.5487 |
| 0.5337 |
| 0.5387 |
| 0.5310 |
| 0.5445 |
| 0.5613 |
| 0.5576 |
| 0.5426 |
| 0.5418 |
| 0.5436 |
| 0.5421 |
| 0.5410 |
| 0.5451 |
| 0.5719 |
| 0.5741 |
| 0.5716 |
| 0.5685 |
| 0.5624 |
| 0.5585 |
| 0.5557 |
| 0.5503 |
| 0.5454 |
| 0.5430 |
| 0.5493 |
| 0.5629 |
| 0.5540 |
| 0.5535 |
| 0.5386 |
| 0.5561 |
| 0.5644 |
| 0.5629 |
| 0.5568 |
| 0.5646 |
| 0.5627 |
| 0.5672 |
| 0.5671 |
| 0.5634 |
| 0.5680 |
| 0.5664 |
| 0.5662 |
| 0.5648 |
| 0.5617 |
| 0.5636 |
| 0.5660 |
| 0.5628 |
| 0.5658 |
| 0.5701 |
| 0.5696 |
| 0.5708 |
| 0.5769 |
| 0.5795 |
| 0.5863 |
| 0.5885 |
| 0.5962 |
| 0.5983 |
| 0.6112 |
| 0.6170 |
| 0.6204 |
| 0.6294 |
| 0.6317 |
| 0.6366 |
| 0.6358 |
| 0.6398 |
| 0.6484 |
| 0.6506 |
| 0.6589 |
| 0.6674 |
| 0.6633 |
| 0.6630 |
| 0.6660 |
| 0.6625 |
| 0.6677 |
| 0.6696 |
| 0.6745 |
| 0.6714 |
| 0.6698 |
| 0.6700 |
| 0.6683 |
| 0.6756 |
| 0.6643 |
| 0.6794 |
| 0.6309 |
| 0.6275 |
| 0.6309 |
| 0.6550 |
| 0.6673 |
| 0.7240 |
| 0.7302 |
| 0.7367 |
| 0.7317 |
| 0.7360 |
| 0.7370 |
| 0.7263 |
| 0.7390 |
| 0.7251 |
| 0.7551 |
| 0.7601 |
| 0.7642 |
| 0.7640 |
| 0.7695 |
| 0.7739 |
| 0.7760 |
| 0.7472 |
| 0.7220 |
| 0.7147 |
| 0.7120 |
| 0.7098 |
| 0.7010 |
| 0.7049 |
| 0.6974 |
| 0.6874 |
| 0.6851 |
| 0.6783 |
| 0.6783 |
| 0.6798 |
| 0.6817 |
| 0.6802 |
| 0.6840 |
| 0.6824 |
| 0.6829 |
| 0.6969 |
| 0.6989 |
| 0.7014 |
| 0.7053 |
| 0.7089 |
| 0.7021 |
| 0.7012 |
| 0.7078 |
| 0.7007 |
| 0.6948 |
| 0.6889 |
| 0.6762 |
| 0.6817 |
| 0.6760 |
| 0.6786 |
| 0.6769 |
| 0.6752 |
| 0.6749 |
| 0.6762 |
| 0.6707 |
| 0.6749 |
| 0.6702 |
| 0.6710 |
| 0.6732 |
| 0.6718 |
| 0.6684 |
| 0.6712 |
| 0.6710 |
| 0.6779 |
| 0.6768 |
| 0.6778 |
| 0.6793 |
| 0.6884 |
| 0.6806 |
| 0.6656 |
| 0.6805 |
| 0.7776 |
| 0.7677 |
| 0.7493 |
| 0.7340 |
| 0.7162 |
| 0.7136 |
| 0.6963 |
| 0.6923 |
| 0.6936 |
| 0.6958 |
| 0.7751 |
| 0.7790 |
| 0.7539 |
| 0.7518 |
| 0.7239 |
| 0.7053 |
| 0.6972 |
| 0.6923 |
| 0.7153 |
| 0.7077 |
| 0.6999 |
| 0.7056 |
| 0.7083 |
| 0.7178 |
| 0.7187 |
| 0.7135 |
| 0.7100 |
| 0.7086 |
| 0.7104 |
| 0.7128 |
| 0.7079 |
| 0.7141 |
| 0.7206 |
| 0.7202 |
| 0.7305 |
| 0.7300 |
| 0.7190 |
| 0.7286 |
| 0.7349 |
| 0.7336 |
| 0.7358 |
| 0.7319 |
| 0.7261 |
| 0.7308 |
| 0.7318 |
| 0.7310 |
| 0.7337 |
| 0.7352 |
| 0.7204 |
| 0.7328 |
| 0.7262 |
| 0.7282 |
| 0.7140 |
| 0.7226 |
| 0.7180 |
| 0.7177 |
| 0.7261 |
| 0.7267 |
| 0.7279 |
| 0.7333 |
| 0.7253 |
| 0.7271 |
| 0.7297 |
| 0.7349 |
| 0.7343 |
| 0.7340 |
| 0.7393 |
| 0.7373 |
| 0.7325 |
| 0.7431 |
| 0.7400 |
| 0.7331 |
| 0.7311 |
| 0.7281 |
| 0.7223 |
| 0.7195 |
| 0.7276 |
| 0.7303 |
| 0.7201 |
| 0.7326 |
| 0.7329 |
| 0.7288 |
| 0.7396 |
| 0.7377 |
| 0.7499 |
| 0.7370 |
| 0.7361 |
| 0.7249 |
| 0.7274 |
| 0.7109 |
| 0.7086 |
| 0.7035 |
| 0.6967 |
| 0.7031 |
| 0.6882 |
| 0.6905 |
| 0.6987 |
| 0.7050 |
| 0.6966 |
| 0.7041 |
| 0.7110 |
| 0.7055 |
| 0.7090 |
| 0.7005 |
| 0.7031 |
| 0.7147 |
| 0.7192 |
| 0.7200 |
| 0.7230 |
| 0.7203 |
| 0.7336 |
| 0.7300 |
| 0.7249 |
| 0.7218 |
| 0.7193 |
| 0.7211 |
| 0.7197 |
| 0.7150 |
| 0.7164 |
| 0.7084 |
| 0.7069 |
| 0.7069 |
| 0.7082 |
| 0.7094 |
| 0.7142 |
| 0.7142 |
| 0.7216 |
| 0.7069 |
| 0.6995 |
| 0.6901 |
| 0.6884 |
| 0.6883 |
| 0.6953 |
| 0.6922 |
| 0.6850 |
| 0.6847 |
| 0.6995 |
| 0.6887 |
| 0.7045 |
| 0.6989 |
| 0.7038 |
| 0.6836 |
| 0.6799 |
| 0.6921 |
| 0.6939 |
| 0.6946 |
| 0.6754 |
| 0.6701 |
| 0.6750 |
| 0.6823 |
| 0.6851 |
| 0.6990 |
| 0.6994 |
| 0.7059 |
| 0.7137 |
| 0.7113 |
| 0.7242 |
| 0.7216 |
| 0.7209 |
| 0.7191 |
| 0.7187 |
| 0.7413 |
| 0.7544 |
| 0.7633 |
| 0.7652 |
| 0.7587 |
| 0.7590 |
| 0.7628 |
| 0.7571 |
| 0.7562 |
| 0.7478 |
| 0.7530 |
| 0.7368 |
| 0.7366 |
| 0.7416 |
| 0.7331 |
| 0.7478 |
| 0.7411 |
| 0.7509 |
| 0.7671 |
| 0.7696 |
| 0.7687 |
| 0.7683 |
| 0.7572 |
| 0.7550 |
| 0.7362 |
| 0.7453 |
| 0.7540 |
| 0.7660 |
| 0.7709 |
| 0.7870 |
| 0.7981 |
| 0.8081 |
| 0.8042 |
| 0.8254 |
| 0.8376 |
| 0.8298 |
| 0.8050 |
| 0.7828 |
| 0.7716 |
| 0.7605 |
| 0.7637 |
| 0.7637 |
| 0.7640 |
| 0.7595 |
| 0.7528 |
| 0.7559 |
| 0.7552 |
| 0.7589 |
| 0.7650 |
| 0.7621 |
| 0.7541 |
| 0.7298 |
| 0.7453 |
| 0.7325 |
| 0.7351 |
| 0.7343 |
| 0.7553 |
| 0.7354 |
| 0.7081 |
| 0.7174 |
| 0.7041 |
| 0.7229 |
| 0.7236 |
| 0.7266 |
| 0.7447 |
| 0.7496 |
| 0.7612 |
| 0.7619 |
| 0.7594 |
| 0.7619 |
| 0.7638 |
| 0.7595 |
| 0.7844 |
| 0.7897 |
| 0.7938 |
| 0.7901 |
| 0.7813 |
| 0.7856 |
| 0.8042 |
| 0.8120 |
| 0.8260 |
| 0.8223 |
| 0.8145 |
| 0.8372 |
| 0.8293 |
| 0.8267 |
| 0.8167 |
| 0.8263 |
| 0.8520 |
| 0.8430 |
| 0.8667 |
| 0.8679 |
| 0.8634 |
| 0.8638 |
| 0.8596 |
| 0.8538 |
| 0.8538 |
| 0.8903 |
| 0.8888 |
| 0.8849 |
| 0.8750 |
| 0.8546 |
| 0.8545 |
| 0.8562 |
| 0.8481 |
| 0.8267 |
| 0.8292 |
| 0.8077 |
| 0.8225 |
| 0.8353 |
| 0.8372 |
| 0.8319 |
| 0.8258 |
| 0.8336 |
| 0.8341 |
| 0.8288 |
| 0.8334 |
| 0.8249 |
| 0.7892 |
| 0.7701 |
| 0.7563 |
| 0.7201 |
| 0.7673 |
| 0.7684 |
| 0.7582 |
| 0.7318 |
| 0.7315 |
| 0.7318 |
| 0.7119 |
| 0.6941 |
| 0.6930 |
| 0.6907 |
| 0.6973 |
| 0.7076 |
| 0.7063 |
| 0.7058 |
| 0.7111 |
| 0.7185 |
| 0.7210 |
| 0.7293 |
| 0.6989 |
| 0.7021 |
| 0.6766 |
| 0.6805 |
| 0.6795 |
| 0.6798 |
| 0.6697 |
| 0.6813 |
| 0.6889 |
| 0.6941 |
| 0.7129 |
| 0.7273 |
| 0.7358 |
| 0.7562 |
| 0.7591 |
| 0.7628 |
| 0.7701 |
| 0.7699 |
| 0.7548 |
| 0.7625 |
| 0.7561 |
| 0.7711 |
| 0.7717 |
| 0.7813 |
| 0.7968 |
| 0.8020 |
| 0.8087 |
| 0.8106 |
| 0.8157 |
| 0.8217 |
| 0.8225 |
| 0.8246 |
| 0.8087 |
| 0.8295 |
| 0.8359 |
| 0.8417 |
| 0.8449 |
| 0.8582 |
| 0.8332 |
| 0.8258 |
| 0.8393 |
| 0.8523 |
| 0.8478 |
| 0.8525 |
| 0.8541 |
| 0.8688 |
| 0.8680 |
| 0.8615 |
| 0.8609 |
| 0.8580 |
| 0.8469 |
| 0.8433 |
| 0.8357 |
| 0.8300 |
| 0.8340 |
| 0.8604 |
| 0.8521 |
| 0.8680 |
| 0.8620 |
| 0.8673 |
| 0.8691 |
| 0.8638 |
| 0.8605 |
| 0.8636 |
| 0.8665 |
| 0.8694 |
| 0.8838 |
| 0.8809 |
| 0.8782 |
| 0.8809 |
| 0.8875 |
| 0.8870 |
| 0.8875 |
| 0.8818 |
| 0.8789 |
| 0.8687 |
| 0.8606 |
| 0.8605 |
| 0.8611 |
| 0.8556 |
| 0.8562 |
| 0.8567 |
| 0.8571 |
| 0.8568 |
| 0.8638 |
| 0.8602 |
| 0.8600 |
| 0.8624 |
| 0.8588 |
| 0.8428 |
| 0.8526 |
| 0.8437 |
| 0.8396 |
| 0.8095 |
| 0.8049 |
| 0.8030 |
| 0.8001 |
| 0.7990 |
| 0.7995 |
| 0.7990 |
| 0.8034 |
| 0.8057 |
| 0.7790 |
| 0.7806 |
| 0.7790 |
| 0.7736 |
| 0.7556 |
| 0.7477 |
| 0.7499 |
| 0.7430 |
| 0.7387 |
| 0.7314 |
| 0.7316 |
| 0.7303 |
| 0.7283 |
| 0.7280 |
| 0.7288 |
| 0.7283 |
| 0.7286 |
| 0.7284 |
| 0.7133 |
| 0.7192 |
| 0.7211 |
| 0.7241 |
| 0.7238 |
| 0.7258 |
| 0.7282 |
| 0.7251 |
| 0.7282 |
| 0.7273 |
| 0.7230 |
| 0.7233 |
| 0.7210 |
| 0.7202 |
| 0.7204 |
| 0.7189 |
| 0.7185 |
| 0.7171 |
| 0.6993 |
| 0.7158 |
| 0.7138 |
| 0.7140 |
| 0.7037 |
| 0.7035 |
| 0.7039 |
| 0.7099 |
| 0.7112 |
| 0.7112 |
| 0.7124 |
| 0.7197 |
| 0.7401 |
| 0.7524 |
| 0.7536 |
| 0.7532 |
| 0.7565 |
| 0.7607 |
| 0.7617 |
| 0.7646 |
| 0.7603 |
| 0.7535 |
| 0.7528 |
| 0.7578 |
| 0.7730 |
| 0.7845 |
| 0.7894 |
| 0.7865 |
| 0.7916 |
| 0.7921 |
| 0.7920 |
| 0.7928 |
| 0.7856 |
| 0.7884 |
| 0.7886 |
| 0.7872 |
| 0.7821 |
| 0.7818 |
| 0.7847 |
| 0.7864 |
| 0.7903 |
| 0.7915 |
| 0.7881 |
| 0.7889 |
| 0.8131 |
| 0.8114 |
| 0.8121 |
| 0.8143 |
| 0.8147 |
| 0.8149 |
| 0.8155 |
| 0.8098 |
| 0.8100 |
| 0.8154 |
| 0.8112 |
| 0.8323 |
| 0.8378 |
| 0.8356 |
| 0.8089 |
| 0.8414 |
| 0.8293 |
| 0.8756 |
| 0.8658 |
| 0.8658 |
| 0.8084 |
| 0.8297 |
| 0.8310 |
| 0.8311 |
| 0.8311 |
| 0.8312 |
| 0.7944 |
| 0.8108 |
| 0.7942 |
| 0.7936 |
| 0.6475 |
| 0.6732 |
| 0.6602 |
| 0.6629 |
| 0.6436 |
| 0.6430 |
| 0.6010 |