История дневной ставки HTG /MUR с Четверг, 18 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 0.8916 маврикийская рупия
минимум на
1 гаитянский гурд = 0.2884 маврикийская рупия
Date | HTG/MUR |
---|---|
0.3495 | |
0.3506 | |
0.3603 | |
0.3485 | |
0.3515 | |
0.3496 | |
0.3458 | |
0.3452 | |
0.3458 | |
0.3443 | |
0.3451 | |
0.3446 | |
0.3439 | |
0.3491 | |
0.3366 | |
0.3456 | |
0.3413 | |
0.3350 | |
0.3322 | |
0.3378 | |
0.3335 | |
0.3342 | |
0.3334 | |
0.3328 | |
0.3329 | |
0.3320 | |
0.3354 | |
0.3325 | |
0.3303 | |
0.3287 | |
0.3280 | |
0.3313 | |
0.3311 | |
0.3349 | |
0.3439 | |
0.3369 | |
0.3334 | |
0.3317 | |
0.3310 | |
0.3365 | |
0.3348 | |
0.3257 | |
0.3285 | |
0.3288 | |
0.3282 | |
0.3265 | |
0.3261 | |
0.3251 | |
0.3242 | |
0.3191 | |
0.3140 | |
0.3074 | |
0.2925 | |
0.2912 | |
0.2896 | |
0.3063 | |
0.3041 | |
0.3078 | |
0.3084 | |
0.3060 | |
0.3020 | |
0.2986 | |
0.2989 | |
0.2952 | |
0.2933 | |
0.2973 | |
0.3011 | |
0.2996 | |
0.3023 | |
0.3075 | |
0.3198 | |
0.3184 | |
0.3243 | |
0.3427 | |
0.3398 | |
0.3461 | |
0.3540 | |
0.3779 | |
0.3699 | |
0.3792 | |
0.3812 | |
0.3765 | |
0.3706 | |
0.3651 | |
0.3516 | |
0.3611 | |
0.3768 | |
0.3755 | |
0.3873 | |
0.3952 | |
0.3859 | |
0.3987 | |
0.3908 | |
0.3890 | |
0.3850 | |
0.3752 | |
0.3860 | |
0.3874 | |
0.3900 | |
0.3848 | |
0.3745 | |
0.3935 | |
0.4220 | |
0.4270 | |
0.4141 | |
0.4155 | |
0.4211 | |
0.4269 | |
0.4249 | |
0.4284 | |
0.4245 | |
0.4274 | |
0.4318 | |
0.4359 | |
0.4347 | |
0.4289 | |
0.4341 | |
0.4273 | |
0.4470 | |
0.4382 | |
0.4336 | |
0.4381 | |
0.4387 | |
0.4311 | |
0.4268 | |
0.4323 | |
0.4361 | |
0.4239 | |
0.4416 | |
0.4308 | |
0.4388 | |
0.4358 | |
0.4304 | |
0.4444 | |
0.4316 | |
0.4543 | |
0.4458 | |
0.4567 | |
0.4487 | |
0.4610 | |
0.4579 | |
0.4469 | |
0.4477 | |
0.4389 | |
0.4559 | |
0.4491 | |
0.4534 | |
0.4610 | |
0.4690 | |
0.4786 | |
0.4858 | |
0.4949 | |
0.5056 | |
0.5032 | |
0.5068 | |
0.5158 | |
0.5299 | |
0.5222 | |
0.5274 | |
0.5468 | |
0.5330 | |
0.5503 | |
0.5493 | |
0.5350 | |
0.5424 | |
0.5417 | |
0.5462 | |
0.5635 | |
0.5572 | |
0.5909 | |
0.6021 | |
0.6220 | |
0.6314 | |
0.6346 | |
0.6340 | |
0.6358 | |
0.6334 | |
0.6315 | |
0.6047 | |
0.3794 | |
0.3753 | |
0.3684 | |
0.3581 | |
0.3546 | |
0.3550 | |
0.3528 | |
0.3543 | |
0.3584 | |
0.3574 | |
0.3622 | |
0.3633 | |
0.3628 | |
0.3633 | |
0.3707 | |
0.3680 | |
0.3702 | |
0.3753 | |
0.3760 | |
0.3754 | |
0.3767 | |
0.3788 | |
0.4095 | |
0.4126 | |
0.4184 | |
0.4160 | |
0.4101 | |
0.4148 | |
0.4055 | |
0.3928 | |
0.4121 | |
0.3980 | |
0.3758 | |
0.3701 | |
0.3694 | |
0.3732 | |
0.3688 | |
0.3691 | |
0.3735 | |
0.3835 | |
0.3842 | |
0.3797 | |
0.3783 | |
0.3772 | |
0.3764 | |
0.3759 | |
0.3747 | |
0.3720 | |
0.3762 | |
0.3780 | |
0.3808 | |
0.3773 | |
0.3762 | |
0.3799 | |
0.3802 | |
0.3800 | |
0.3803 | |
0.3780 | |
0.3783 | |
0.3784 | |
0.3792 | |
0.3803 | |
0.3817 | |
0.3816 | |
0.3839 | |
0.3799 | |
0.3804 | |
0.3859 | |
0.3840 | |
0.3856 | |
0.3930 | |
0.4032 | |
0.3987 | |
0.4029 | |
0.4149 | |
0.4076 | |
0.4119 | |
0.4130 | |
0.4160 | |
0.4153 | |
0.4167 | |
0.4198 | |
0.4115 | |
0.4158 | |
0.4153 | |
0.4173 | |
0.4393 | |
0.4378 | |
0.4345 | |
0.4391 | |
0.4392 | |
0.4434 | |
0.4442 | |
0.4626 | |
0.4532 | |
0.4631 | |
0.4729 | |
0.4779 | |
0.4780 | |
0.4844 | |
0.4799 | |
0.4847 | |
0.4936 | |
0.4922 | |
0.4941 | |
0.4904 | |
0.4965 | |
0.4959 | |
0.4987 | |
0.5090 | |
0.5152 | |
0.5236 | |
0.5137 | |
0.5140 | |
0.5083 | |
0.5085 | |
0.5280 | |
0.5271 | |
0.5229 | |
0.5298 | |
0.5130 | |
0.5253 | |
0.5299 | |
0.5365 | |
0.5309 | |
0.5370 | |
0.5281 | |
0.5224 | |
0.5190 | |
0.5215 | |
0.5136 | |
0.5067 | |
0.5171 | |
0.5165 | |
0.5141 | |
0.5074 | |
0.5079 | |
0.5137 | |
0.5039 | |
0.5065 | |
0.5123 | |
0.5133 | |
0.5105 | |
0.5259 | |
0.5290 | |
0.5282 | |
0.5317 | |
0.5277 | |
0.5265 | |
0.5342 | |
0.5401 | |
0.5436 | |
0.5416 | |
0.5331 | |
0.5379 | |
0.5400 | |
0.5351 | |
0.5258 | |
0.5303 | |
0.5221 | |
0.5230 | |
0.4972 | |
0.5188 | |
0.5199 | |
0.5479 | |
0.5376 | |
0.5411 | |
0.5494 | |
0.5521 | |
0.5559 | |
0.5591 | |
0.5574 | |
0.5538 | |
0.5536 | |
0.5058 | |
0.5081 | |
0.5243 | |
0.5138 | |
0.5153 | |
0.5287 | |
0.5351 | |
0.5324 | |
0.5266 | |
0.5199 | |
0.5196 | |
0.5184 | |
0.5487 | |
0.5460 | |
0.5487 | |
0.5337 | |
0.5387 | |
0.5310 | |
0.5445 | |
0.5613 | |
0.5576 | |
0.5426 | |
0.5418 | |
0.5436 | |
0.5421 | |
0.5410 | |
0.5451 | |
0.5719 | |
0.5741 | |
0.5716 | |
0.5685 | |
0.5624 | |
0.5585 | |
0.5557 | |
0.5503 | |
0.5454 | |
0.5430 | |
0.5493 | |
0.5629 | |
0.5540 | |
0.5535 | |
0.5386 | |
0.5561 | |
0.5644 | |
0.5629 | |
0.5568 | |
0.5646 | |
0.5627 | |
0.5672 | |
0.5671 | |
0.5634 | |
0.5680 | |
0.5664 | |
0.5662 | |
0.5648 | |
0.5617 | |
0.5636 | |
0.5660 | |
0.5628 | |
0.5658 | |
0.5701 | |
0.5696 | |
0.5708 | |
0.5769 | |
0.5795 | |
0.5863 | |
0.5885 | |
0.5962 | |
0.5983 | |
0.6112 | |
0.6170 | |
0.6204 | |
0.6294 | |
0.6317 | |
0.6366 | |
0.6358 | |
0.6398 | |
0.6484 | |
0.6506 | |
0.6589 | |
0.6674 | |
0.6633 | |
0.6630 | |
0.6660 | |
0.6625 | |
0.6677 | |
0.6696 | |
0.6745 | |
0.6714 | |
0.6698 | |
0.6700 | |
0.6683 | |
0.6756 | |
0.6643 | |
0.6794 | |
0.6309 | |
0.6275 | |
0.6309 | |
0.6550 | |
0.6673 | |
0.7240 | |
0.7302 | |
0.7367 | |
0.7317 | |
0.7360 | |
0.7370 | |
0.7263 | |
0.7390 | |
0.7251 | |
0.7551 | |
0.7601 | |
0.7642 | |
0.7640 | |
0.7695 | |
0.7739 | |
0.7760 | |
0.7472 | |
0.7220 | |
0.7147 | |
0.7120 | |
0.7098 | |
0.7010 | |
0.7049 | |
0.6974 | |
0.6874 | |
0.6851 | |
0.6783 | |
0.6783 | |
0.6798 | |
0.6817 | |
0.6802 | |
0.6840 | |
0.6824 | |
0.6829 | |
0.6969 | |
0.6989 | |
0.7014 | |
0.7053 | |
0.7089 | |
0.7021 | |
0.7012 | |
0.7078 | |
0.7007 | |
0.6948 | |
0.6889 | |
0.6762 | |
0.6817 | |
0.6760 | |
0.6786 | |
0.6769 | |
0.6752 | |
0.6749 | |
0.6762 | |
0.6707 | |
0.6749 | |
0.6702 | |
0.6710 | |
0.6732 | |
0.6718 | |
0.6684 | |
0.6712 | |
0.6710 | |
0.6779 | |
0.6768 | |
0.6778 | |
0.6793 | |
0.6884 | |
0.6806 | |
0.6656 | |
0.6805 | |
0.7776 | |
0.7677 | |
0.7493 | |
0.7340 | |
0.7162 | |
0.7136 | |
0.6963 | |
0.6923 | |
0.6936 | |
0.6958 | |
0.7751 | |
0.7790 | |
0.7539 | |
0.7518 | |
0.7239 | |
0.7053 | |
0.6972 | |
0.6923 | |
0.7153 | |
0.7077 | |
0.6999 | |
0.7056 | |
0.7083 | |
0.7178 | |
0.7187 | |
0.7135 | |
0.7100 | |
0.7086 | |
0.7104 | |
0.7128 | |
0.7079 | |
0.7141 | |
0.7206 | |
0.7202 | |
0.7305 | |
0.7300 | |
0.7190 | |
0.7286 | |
0.7349 | |
0.7336 | |
0.7358 | |
0.7319 | |
0.7261 | |
0.7308 | |
0.7318 | |
0.7310 | |
0.7337 | |
0.7352 | |
0.7204 | |
0.7328 | |
0.7262 | |
0.7282 | |
0.7140 | |
0.7226 | |
0.7180 | |
0.7177 | |
0.7261 | |
0.7267 | |
0.7279 | |
0.7333 | |
0.7253 | |
0.7271 | |
0.7297 | |
0.7349 | |
0.7343 | |
0.7340 | |
0.7393 | |
0.7373 | |
0.7325 | |
0.7431 | |
0.7400 | |
0.7331 | |
0.7311 | |
0.7281 | |
0.7223 | |
0.7195 | |
0.7276 | |
0.7303 | |
0.7201 | |
0.7326 | |
0.7329 | |
0.7288 | |
0.7396 | |
0.7377 | |
0.7499 | |
0.7370 | |
0.7361 | |
0.7249 | |
0.7274 | |
0.7109 | |
0.7086 | |
0.7035 | |
0.6967 | |
0.7031 | |
0.6882 | |
0.6905 | |
0.6987 | |
0.7050 | |
0.6966 | |
0.7041 | |
0.7110 | |
0.7055 | |
0.7090 | |
0.7005 | |
0.7031 | |
0.7147 | |
0.7192 | |
0.7200 | |
0.7230 | |
0.7203 | |
0.7336 | |
0.7300 | |
0.7249 | |
0.7218 | |
0.7193 | |
0.7211 | |
0.7197 | |
0.7150 | |
0.7164 | |
0.7084 | |
0.7069 | |
0.7069 | |
0.7082 | |
0.7094 | |
0.7142 | |
0.7142 | |
0.7216 | |
0.7069 | |
0.6995 | |
0.6901 | |
0.6884 | |
0.6883 | |
0.6953 | |
0.6922 | |
0.6850 | |
0.6847 | |
0.6995 | |
0.6887 | |
0.7045 | |
0.6989 | |
0.7038 | |
0.6836 | |
0.6799 | |
0.6921 | |
0.6939 | |
0.6946 | |
0.6754 | |
0.6701 | |
0.6750 | |
0.6823 | |
0.6851 | |
0.6990 | |
0.6994 | |
0.7059 | |
0.7137 | |
0.7113 | |
0.7242 | |
0.7216 | |
0.7209 | |
0.7191 | |
0.7187 | |
0.7413 | |
0.7544 | |
0.7633 | |
0.7652 | |
0.7587 | |
0.7590 | |
0.7628 | |
0.7571 | |
0.7562 | |
0.7478 | |
0.7530 | |
0.7368 | |
0.7366 | |
0.7416 | |
0.7331 | |
0.7478 | |
0.7411 | |
0.7509 | |
0.7671 | |
0.7696 | |
0.7687 | |
0.7683 | |
0.7572 | |
0.7550 | |
0.7362 | |
0.7453 | |
0.7540 | |
0.7660 | |
0.7709 | |
0.7870 | |
0.7981 | |
0.8081 | |
0.8042 | |
0.8254 | |
0.8376 | |
0.8298 | |
0.8050 | |
0.7828 | |
0.7716 | |
0.7605 | |
0.7637 | |
0.7637 | |
0.7640 | |
0.7595 | |
0.7528 | |
0.7559 | |
0.7552 | |
0.7589 | |
0.7650 | |
0.7621 | |
0.7541 | |
0.7298 | |
0.7453 | |
0.7325 | |
0.7351 | |
0.7343 | |
0.7553 | |
0.7354 | |
0.7081 | |
0.7174 | |
0.7041 | |
0.7229 | |
0.7236 | |
0.7266 | |
0.7447 | |
0.7496 | |
0.7612 | |
0.7619 | |
0.7594 | |
0.7619 | |
0.7638 | |
0.7595 | |
0.7844 | |
0.7897 | |
0.7938 | |
0.7901 | |
0.7813 | |
0.7856 | |
0.8042 | |
0.8120 | |
0.8260 | |
0.8223 | |
0.8145 | |
0.8372 | |
0.8293 | |
0.8267 | |
0.8167 | |
0.8263 | |
0.8520 | |
0.8430 | |
0.8667 | |
0.8679 | |
0.8634 | |
0.8638 | |
0.8596 | |
0.8538 | |
0.8538 | |
0.8903 | |
0.8888 | |
0.8849 | |
0.8750 | |
0.8546 | |
0.8545 | |
0.8562 | |
0.8481 | |
0.8267 | |
0.8292 | |
0.8077 | |
0.8225 | |
0.8353 | |
0.8372 | |
0.8319 | |
0.8258 | |
0.8336 | |
0.8341 | |
0.8288 | |
0.8334 | |
0.8249 | |
0.7892 | |
0.7701 | |
0.7563 | |
0.7201 | |
0.7673 | |
0.7684 | |
0.7582 | |
0.7318 | |
0.7315 | |
0.7318 | |
0.7119 | |
0.6941 | |
0.6930 | |
0.6907 | |
0.6973 | |
0.7076 | |
0.7063 | |
0.7058 | |
0.7111 | |
0.7185 | |
0.7210 | |
0.7293 | |
0.6989 | |
0.7021 | |
0.6766 | |
0.6805 | |
0.6795 | |
0.6798 | |
0.6697 | |
0.6813 | |
0.6889 | |
0.6941 | |
0.7129 | |
0.7273 | |
0.7358 | |
0.7562 | |
0.7591 | |
0.7628 | |
0.7701 | |
0.7699 | |
0.7548 | |
0.7625 | |
0.7561 | |
0.7711 | |
0.7717 | |
0.7813 | |
0.7968 | |
0.8020 | |
0.8087 | |
0.8106 | |
0.8157 | |
0.8217 | |
0.8225 | |
0.8246 | |
0.8087 | |
0.8295 | |
0.8359 | |
0.8417 | |
0.8449 | |
0.8582 | |
0.8332 | |
0.8258 | |
0.8393 | |
0.8523 | |
0.8478 | |
0.8525 | |
0.8541 | |
0.8688 | |
0.8680 | |
0.8615 | |
0.8609 | |
0.8580 | |
0.8469 | |
0.8433 | |
0.8357 | |
0.8300 | |
0.8340 | |
0.8604 | |
0.8521 | |
0.8680 | |
0.8620 | |
0.8673 | |
0.8691 | |
0.8638 | |
0.8605 | |
0.8636 | |
0.8665 | |
0.8694 | |
0.8838 | |
0.8809 | |
0.8782 | |
0.8809 | |
0.8875 | |
0.8870 | |
0.8875 | |
0.8818 | |
0.8789 | |
0.8687 | |
0.8606 | |
0.8605 | |
0.8611 | |
0.8556 | |
0.8562 | |
0.8567 | |
0.8571 | |
0.8568 | |
0.8638 | |
0.8602 | |
0.8600 | |
0.8624 | |
0.8588 | |
0.8428 | |
0.8526 | |
0.8437 | |
0.8396 | |
0.8095 | |
0.8049 | |
0.8030 | |
0.8001 | |
0.7990 | |
0.7995 | |
0.7990 | |
0.8034 | |
0.8057 | |
0.7790 | |
0.7806 | |
0.7790 | |
0.7736 | |
0.7556 | |
0.7477 | |
0.7499 | |
0.7430 | |
0.7387 | |
0.7314 | |
0.7316 | |
0.7303 | |
0.7283 | |
0.7280 | |
0.7288 | |
0.7283 | |
0.7286 | |
0.7284 | |
0.7133 | |
0.7192 | |
0.7211 | |
0.7241 | |
0.7238 | |
0.7258 | |
0.7282 | |
0.7251 | |
0.7282 | |
0.7273 | |
0.7230 | |
0.7233 | |
0.7210 | |
0.7202 | |
0.7204 | |
0.7189 | |
0.7185 | |
0.7171 | |
0.6993 | |
0.7158 | |
0.7138 | |
0.7140 | |
0.7037 | |
0.7035 | |
0.7039 | |
0.7099 | |
0.7112 | |
0.7112 | |
0.7124 | |
0.7197 | |
0.7401 | |
0.7524 | |
0.7536 | |
0.7532 | |
0.7565 | |
0.7607 | |
0.7617 | |
0.7646 | |
0.7603 | |
0.7535 | |
0.7528 | |
0.7578 | |
0.7730 | |
0.7845 | |
0.7894 | |
0.7865 | |
0.7916 | |
0.7921 | |
0.7920 | |
0.7928 | |
0.7856 | |
0.7884 | |
0.7886 | |
0.7872 | |
0.7821 | |
0.7818 | |
0.7847 | |
0.7864 | |
0.7903 | |
0.7915 | |
0.7881 | |
0.7889 | |
0.8131 | |
0.8114 | |
0.8121 | |
0.8143 | |
0.8147 | |
0.8149 | |
0.8155 | |
0.8098 | |
0.8100 | |
0.8154 | |
0.8112 | |
0.8323 | |
0.8378 | |
0.8356 | |
0.8089 | |
0.8414 | |
0.8293 | |
0.8756 | |
0.8658 | |
0.8658 | |
0.8084 | |
0.8297 | |
0.8310 | |
0.8311 | |
0.8311 | |
0.8312 | |
0.7944 | |
0.8108 | |
0.7942 | |
0.7936 | |
0.6475 | |
0.6732 | |
0.6602 | |
0.6629 | |
0.6436 | |
0.6430 |