Istorijos Haičio gurdas / JAV doleris

Istorija dienos normos HTG /USD nuo Sekmadienis, 9 gruodžio 2001.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.040080 JAV doleris

rečiausiai

1 Haičio gurdas = 0.008840 JAV doleris

Kaina istorija USD / HTG

Date HTG/USD
0.010139
0.010074
0.010037
0.010118
0.010188
0.010051
0.009951
0.010100
0.010238
0.009998
0.010415
0.010197
0.010360
0.010209
0.010151
0.010469
0.010154
0.010702
0.010416
0.010672
0.010560
0.010696
0.010771
0.010900
0.010986
0.010797
0.011039
0.011048
0.011223
0.011442
0.011594
0.011847
0.012040
0.012264
0.012514
0.012471
0.012591
0.012813
0.013266
0.013120
0.013285
0.013756
0.013409
0.013900
0.013924
0.013544
0.013820
0.013748
0.013845
0.014322
0.014072
0.014865
0.015110
0.015589
0.015707
0.015862
0.015811
0.015950
0.015873
0.015870
0.015173
0.009472
0.009441
0.009269
0.008998
0.008921
0.008943
0.008903
0.008912
0.009029
0.008999
0.009042
0.009089
0.009140
0.009095
0.009208
0.009257
0.009231
0.009325
0.009411
0.009409
0.009406
0.009470
0.010221
0.010327
0.010638
0.010467
0.010488
0.010583
0.010545
0.010619
0.011049
0.010612
0.010021
0.009962
0.010039
0.010114
0.010089
0.010127
0.010241
0.010519
0.010482
0.010390
0.010293
0.010293
0.010283
0.010269
0.010265
0.010269
0.010350
0.010429
0.010462
0.010423
0.010379
0.010452
0.010475
0.010512
0.010492
0.010486
0.010495
0.010540
0.010532
0.010580
0.010631
0.010645
0.010650
0.010623
0.010718
0.010726
0.010802
0.010784
0.011070
0.011407
0.011439
0.011494
0.011769
0.011713
0.011853
0.011861
0.011920
0.011970
0.012037
0.012002
0.012043
0.012211
0.012089
0.012114
0.012826
0.012728
0.012734
0.012876
0.012881
0.012928
0.012921
0.013408
0.013271
0.013560
0.013647
0.013792
0.013786
0.013980
0.013930
0.014026
0.014319
0.014247
0.014323
0.014352
0.014412
0.014437
0.014477
0.014826
0.014826
0.015003
0.014855
0.014930
0.014820
0.014826
0.015349
0.015168
0.015042
0.015152
0.015134
0.015402
0.015336
0.015551
0.015413
0.015568
0.015488
0.015433
0.015413
0.015512
0.015471
0.015471
0.015503
0.015557
0.015553
0.015543
0.015605
0.015612
0.015624
0.015624
0.015597
0.015603
0.015261
0.015682
0.015610
0.015632
0.015659
0.015658
0.015667
0.015758
0.015712
0.015871
0.015813
0.015726
0.015891
0.015873
0.015762
0.015765
0.015865
0.015774
0.015848
0.015133
0.015517
0.015647
0.016528
0.016117
0.016012
0.016007
0.016020
0.016105
0.016067
0.016047
0.015957
0.015956
0.014558
0.014589
0.014752
0.014709
0.014661
0.014968
0.014973
0.014975
0.014839
0.014666
0.014541
0.014470
0.015282
0.015266
0.015331
0.014888
0.015024
0.014808
0.015047
0.015477
0.015321
0.014930
0.014933
0.014940
0.014937
0.014930
0.014957
0.015890
0.015842
0.015836
0.015701
0.015593
0.015548
0.015492
0.015366
0.015271
0.015222
0.015445
0.015772
0.015512
0.015650
0.015643
0.015629
0.015771
0.015707
0.015736
0.015886
0.015822
0.015924
0.016015
0.015969
0.015946
0.016050
0.016057
0.016080
0.016044
0.016122
0.016151
0.016077
0.016148
0.016226
0.016089
0.016137
0.016165
0.016171
0.016346
0.016515
0.016786
0.016758
0.016941
0.017119
0.017218
0.017411
0.017624
0.017719
0.017639
0.017687
0.017909
0.018006
0.018306
0.018501
0.018362
0.018471
0.018623
0.018707
0.018832
0.018804
0.018950
0.018957
0.019020
0.018907
0.019009
0.019151
0.018740
0.019074
0.017820
0.017690
0.017727
0.018474
0.018906
0.020560
0.020838
0.020887
0.020831
0.020797
0.020968
0.020878
0.020934
0.021017
0.021061
0.021073
0.021034
0.021130
0.021091
0.021081
0.021420
0.021409
0.021410
0.021453
0.021440
0.021477
0.021455
0.021461
0.021502
0.021453
0.021475
0.021454
0.021525
0.021481
0.021506
0.021497
0.021530
0.021572
0.021614
0.022103
0.022183
0.022300
0.022424
0.022454
0.022365
0.022386
0.022420
0.022371
0.022376
0.022372
0.022037
0.022274
0.022130
0.022267
0.022291
0.022288
0.022291
0.022278
0.022042
0.022241
0.022138
0.022145
0.022255
0.022185
0.022200
0.022279
0.022289
0.022447
0.022455
0.022479
0.022547
0.022870
0.022624
0.022118
0.022547
0.025763
0.025327
0.024717
0.024262
0.023740
0.023431
0.023070
0.022883
0.022873
0.022979
0.025724
0.025724
0.024736
0.024564
0.023643
0.023026
0.023034
0.023016
0.023493
0.023152
0.023098
0.023108
0.023111
0.023187
0.023159
0.023088
0.023052
0.022936
0.022964
0.023029
0.022913
0.022940
0.023115
0.023059
0.023485
0.023534
0.023297
0.023442
0.023581
0.023517
0.023531
0.023457
0.023451
0.023548
0.023529
0.023539
0.023541
0.023541
0.023337
0.023541
0.023481
0.023541
0.023212
0.023462
0.023476
0.023512
0.023730
0.023714
0.023781
0.023833
0.023667
0.023686
0.023765
0.023752
0.023740
0.023792
0.023731
0.023720
0.023710
0.023752
0.023706
0.023703
0.023754
0.023712
0.023756
0.023755
0.023749
0.023802
0.023747
0.023815
0.023774
0.023835
0.023775
0.023762
0.023893
0.023769
0.023615
0.023685
0.023688
0.023684
0.023825
0.023825
0.023839
0.023753
0.023894
0.023811
0.024098
0.024390
0.024182
0.024243
0.024389
0.024245
0.024244
0.024389
0.024582
0.024782
0.024783
0.024782
0.024633
0.024778
0.024784
0.024662
0.024785
0.024785
0.024781
0.024625
0.024808
0.024623
0.024803
0.024639
0.024633
0.024490
0.024627
0.024484
0.024481
0.024483
0.024481
0.024481
0.024628
0.024782
0.024628
0.024626
0.024929
0.024609
0.024489
0.024628
0.024651
0.024772
0.024784
0.024790
0.024634
0.024474
0.024634
0.024630
0.024779
0.024631
0.024789
0.024633
0.024477
0.024629
0.024779
0.024790
0.024630
0.024693
0.024621
0.024633
0.024631
0.024482
0.024477
0.024479
0.024513
0.024999
0.025001
0.024845
0.024840
0.024994
0.024997
0.024843
0.024782
0.024996
0.024867
0.024854
0.025002
0.024838
0.024845
0.024823
0.024845
0.024994
0.024845
0.024844
0.024845
0.025000
0.024843
0.024837
0.024996
0.024851
0.024841
0.024842
0.024850
0.024974
0.024844
0.025001
0.024844
0.024842
0.024841
0.025000
0.024841
0.024846
0.024677
0.024929
0.024853
0.024955
0.025098
0.024991
0.024912
0.024848
0.024845
0.025088
0.024962
0.024846
0.024846
0.024841
0.024845
0.024845
0.025000
0.024998
0.024852
0.024844
0.024845
0.024842
0.024843
0.024241
0.024238
0.024241
0.024241
0.024844
0.024842
0.024999
0.024999
0.025000
0.025004
0.025009
0.025005
0.024999
0.024844
0.025000
0.024841
0.025003
0.025001
0.025596
0.025755
0.025591
0.025754
0.025753
0.025764
0.025603
0.025596
0.025785
0.025763
0.025761
0.025759
0.025756
0.025772
0.025777
0.025732
0.025753
0.025716
0.025774
0.025911
0.025767
0.025738
0.025766
0.025775
0.025761
0.025750
0.025758
0.025577
0.025849
0.025916
0.025914
0.025938
0.025761
0.025757
0.025798
0.025814
0.025801
0.025840
0.025838
0.025936
0.025967
0.025936
0.026011
0.025946
0.026287
0.025959
0.025952
0.025951
0.026023
0.026048
0.026029
0.026026
0.026054
0.026040
0.026096
0.026091
0.025986
0.026042
0.026092
0.026177
0.026224
0.026230
0.026298
0.026341
0.026346
0.026348
0.026314
0.026273
0.026214
0.026299
0.026294
0.026345
0.026508
0.026617
0.026640
0.026651
0.026701
0.026705
0.026650
0.026780
0.026790
0.026959
0.026888
0.026865
0.026793
0.026827
0.026827
0.026909
0.027043
0.027041
0.027100
0.027188
0.027198
0.027287
0.027154
0.027197
0.027190
0.027284
0.027483
0.027373
0.027472
0.027470
0.027568
0.027588
0.027572
0.027570
0.027559
0.027755
0.027465
0.027296
0.027284
0.027196
0.027098
0.027111
0.027011
0.027011
0.027008
0.027008
0.027009
0.027004
0.026836
0.026832
0.026741
0.026569
0.026477
0.026470
0.026496
0.026524
0.026504
0.026417
0.026331
0.026412
0.026618
0.026594
0.026692
0.026600
0.026424
0.026281
0.026051
0.026041
0.026045
0.026029
0.026039
0.026039
0.026045
0.026031
0.026242
0.026159
0.026143
0.026148
0.026020
0.026035
0.026037
0.026045
0.026037
0.025955
0.025828
0.025827
0.025824
0.025811
0.025820
0.025824
0.025955
0.026044
0.025315
0.025222
0.025218
0.024986
0.024598
0.024229
0.024228
0.024007
0.023793
0.023792
0.023797
0.023793
0.023727
0.023722
0.023730
0.023725
0.023727
0.023724
0.023233
0.023374
0.023582
0.023582
0.023692
0.023731
0.023720
0.023728
0.023721
0.023732
0.023730
0.023763
0.023725
0.023725
0.023732
0.023724
0.023724
0.023681
0.023884
0.024165
0.024168
0.024155
0.023862
0.023869
0.023871
0.024114
0.024158
0.024158
0.024375
0.024666
0.025372
0.025797
0.025853
0.025876
0.026038
0.026195
0.026317
0.026316
0.026277
0.026033
0.026044
0.026236
0.026799
0.027201
0.027402
0.027399
0.027593
0.027589
0.027596
0.027588
0.027488
0.027590
0.027576
0.027578
0.027582
0.027581
0.027788
0.027877
0.027978
0.027969
0.027879
0.027777
0.028582
0.028567
0.028560
0.028572
0.028564
0.028567
0.028577
0.028344
0.028367
0.028581
0.028457
0.029194
0.029417
0.029421
0.028381
0.029680
0.029259
0.030885
0.031492
0.031421
0.029445
0.029495
0.029325
0.029151
0.029910
0.029637
0.028935
0.029333
0.028630
0.028974
0.024574
0.024974
0.024683
0.024684
0.024576
0.024994
0.023265
0.023459
0.023680
0.023538
0.023530
0.023532
0.023391
0.024411
0.024002
0.024510
0.024513
0.025156
0.025766
0.024369
0.025077
0.024516
0.025188
0.025126
0.024694
0.025158
0.024998
0.025609
0.025545
0.026272
0.025667
0.025968
0.026629
0.026944
0.025910
0.026035
0.025148
0.026413
0.025448
0.025551
0.025126
0.025177
0.025673
0.025675
0.026129
0.026346
0.026533
0.026544
0.026289
0.025945
0.025803
0.024816
0.024799
0.024696
0.024140
0.023464
0.024159
0.023580
0.023950
0.023850
0.025829
0.025640
0.025628
0.025848
0.025126
0.026327
0.027777
0.027937
0.027928
0.028030
0.027908
0.027681
0.027549
0.027601
0.027870
0.029397
0.031872
0.031142
0.031508
0.031847
0.034902
0.034710
0.035895
0.035920
0.036043
0.036025
0.035556
0.036667
0.035007
0.034952
0.035055
0.035069
0.035283
0.036194
0.036176
0.036851
0.036794
0.036737
0.037109
0.036545
0.036759
0.035770
0.037470
0.037758
0.037394
0.037410
0.037366
0.037443
0.036977
0.037051
0.036734
0.036927
0.036905
0.037351
0.037833
0.038207
0.037990
0.037980
0.038218
0.038131
0.038435
0.038712
0.039430
0.038159
0.038510