Lịch sử của giá hàng ngày HTG /USD kể từ Thứ bảy, 16 Tháng mười 2004.
Tối đa đã đạt được
1 Gourde Haiti = 0.028611 Đô la Mỹ
tối thiểu trên
1 Gourde Haiti = 0.006407 Đô la Mỹ
Date | HTG/USD |
---|---|
0.007617 | |
0.007647 | |
0.007601 | |
0.007594 | |
0.007592 | |
0.007598 | |
0.007594 | |
0.007587 | |
0.007590 | |
0.007593 | |
0.007585 | |
0.007598 | |
0.007585 | |
0.007582 | |
0.007587 | |
0.007585 | |
0.007583 | |
0.007574 | |
0.007573 | |
0.007568 | |
0.007563 | |
0.007544 | |
0.007544 | |
0.007540 | |
0.007544 | |
0.007535 | |
0.007542 | |
0.007535 | |
0.007545 | |
0.007533 | |
0.007544 | |
0.007535 | |
0.007545 | |
0.007551 | |
0.007546 | |
0.007544 | |
0.007523 | |
0.007541 | |
0.007540 | |
0.007534 | |
0.007564 | |
0.007596 | |
0.007590 | |
0.007609 | |
0.007591 | |
0.007604 | |
0.007593 | |
0.007562 | |
0.007562 | |
0.007574 | |
0.007562 | |
0.007557 | |
0.007553 | |
0.007546 | |
0.007529 | |
0.007529 | |
0.007537 | |
0.007494 | |
0.007440 | |
0.007437 | |
0.007376 | |
0.007420 | |
0.007381 | |
0.007418 | |
0.007377 | |
0.007379 | |
0.007358 | |
0.007322 | |
0.007330 | |
0.007268 | |
0.007277 | |
0.007197 | |
0.007219 | |
0.007227 | |
0.007222 | |
0.007169 | |
0.007167 | |
0.007130 | |
0.007119 | |
0.007015 | |
0.006871 | |
0.006779 | |
0.006507 | |
0.006451 | |
0.006429 | |
0.006497 | |
0.006560 | |
0.006654 | |
0.006698 | |
0.006675 | |
0.006658 | |
0.006717 | |
0.006740 | |
0.006756 | |
0.006713 | |
0.006756 | |
0.006805 | |
0.006825 | |
0.006925 | |
0.007044 | |
0.007267 | |
0.007270 | |
0.007386 | |
0.007650 | |
0.007731 | |
0.007821 | |
0.007935 | |
0.008232 | |
0.008301 | |
0.008407 | |
0.008445 | |
0.008366 | |
0.008264 | |
0.008260 | |
0.007578 | |
0.007936 | |
0.008271 | |
0.008400 | |
0.008530 | |
0.008630 | |
0.008615 | |
0.008701 | |
0.008693 | |
0.008654 | |
0.008729 | |
0.008695 | |
0.008853 | |
0.008928 | |
0.009006 | |
0.009001 | |
0.008772 | |
0.009174 | |
0.009526 | |
0.009618 | |
0.009575 | |
0.009552 | |
0.009625 | |
0.009837 | |
0.009689 | |
0.009803 | |
0.009715 | |
0.009746 | |
0.009837 | |
0.010001 | |
0.009857 | |
0.009816 | |
0.009944 | |
0.009945 | |
0.010139 | |
0.010074 | |
0.010037 | |
0.010118 | |
0.010188 | |
0.010051 | |
0.009951 | |
0.010100 | |
0.010238 | |
0.009998 | |
0.010415 | |
0.010197 | |
0.010360 | |
0.010209 | |
0.010151 | |
0.010469 | |
0.010154 | |
0.010702 | |
0.010416 | |
0.010672 | |
0.010560 | |
0.010696 | |
0.010771 | |
0.010900 | |
0.010986 | |
0.010797 | |
0.011039 | |
0.011048 | |
0.011223 | |
0.011442 | |
0.011594 | |
0.011847 | |
0.012040 | |
0.012264 | |
0.012514 | |
0.012471 | |
0.012591 | |
0.012813 | |
0.013266 | |
0.013120 | |
0.013285 | |
0.013756 | |
0.013409 | |
0.013900 | |
0.013924 | |
0.013544 | |
0.013820 | |
0.013748 | |
0.013845 | |
0.014322 | |
0.014072 | |
0.014865 | |
0.015110 | |
0.015589 | |
0.015707 | |
0.015862 | |
0.015811 | |
0.015950 | |
0.015873 | |
0.015870 | |
0.015173 | |
0.009472 | |
0.009441 | |
0.009269 | |
0.008998 | |
0.008921 | |
0.008943 | |
0.008903 | |
0.008912 | |
0.009029 | |
0.008999 | |
0.009042 | |
0.009089 | |
0.009140 | |
0.009095 | |
0.009208 | |
0.009257 | |
0.009231 | |
0.009325 | |
0.009411 | |
0.009409 | |
0.009406 | |
0.009470 | |
0.010221 | |
0.010327 | |
0.010638 | |
0.010467 | |
0.010488 | |
0.010583 | |
0.010545 | |
0.010619 | |
0.011049 | |
0.010612 | |
0.010021 | |
0.009962 | |
0.010039 | |
0.010114 | |
0.010089 | |
0.010127 | |
0.010241 | |
0.010519 | |
0.010482 | |
0.010390 | |
0.010293 | |
0.010293 | |
0.010283 | |
0.010269 | |
0.010265 | |
0.010269 | |
0.010350 | |
0.010429 | |
0.010462 | |
0.010423 | |
0.010379 | |
0.010452 | |
0.010475 | |
0.010512 | |
0.010492 | |
0.010486 | |
0.010495 | |
0.010540 | |
0.010532 | |
0.010580 | |
0.010631 | |
0.010645 | |
0.010650 | |
0.010623 | |
0.010718 | |
0.010726 | |
0.010802 | |
0.010784 | |
0.011070 | |
0.011407 | |
0.011439 | |
0.011494 | |
0.011769 | |
0.011713 | |
0.011853 | |
0.011861 | |
0.011920 | |
0.011970 | |
0.012037 | |
0.012002 | |
0.012043 | |
0.012211 | |
0.012089 | |
0.012114 | |
0.012826 | |
0.012728 | |
0.012734 | |
0.012876 | |
0.012881 | |
0.012928 | |
0.012921 | |
0.013408 | |
0.013271 | |
0.013560 | |
0.013647 | |
0.013792 | |
0.013786 | |
0.013980 | |
0.013930 | |
0.014026 | |
0.014319 | |
0.014247 | |
0.014323 | |
0.014352 | |
0.014412 | |
0.014437 | |
0.014477 | |
0.014826 | |
0.014826 | |
0.015003 | |
0.014855 | |
0.014930 | |
0.014820 | |
0.014826 | |
0.015349 | |
0.015168 | |
0.015042 | |
0.015152 | |
0.015134 | |
0.015402 | |
0.015336 | |
0.015551 | |
0.015413 | |
0.015568 | |
0.015488 | |
0.015433 | |
0.015413 | |
0.015512 | |
0.015471 | |
0.015471 | |
0.015503 | |
0.015557 | |
0.015553 | |
0.015543 | |
0.015605 | |
0.015612 | |
0.015624 | |
0.015624 | |
0.015597 | |
0.015603 | |
0.015261 | |
0.015682 | |
0.015610 | |
0.015632 | |
0.015659 | |
0.015658 | |
0.015667 | |
0.015758 | |
0.015712 | |
0.015871 | |
0.015813 | |
0.015726 | |
0.015891 | |
0.015873 | |
0.015762 | |
0.015765 | |
0.015865 | |
0.015774 | |
0.015848 | |
0.015133 | |
0.015517 | |
0.015647 | |
0.016528 | |
0.016117 | |
0.016012 | |
0.016007 | |
0.016020 | |
0.016105 | |
0.016067 | |
0.016047 | |
0.015957 | |
0.015956 | |
0.014558 | |
0.014589 | |
0.014752 | |
0.014709 | |
0.014661 | |
0.014968 | |
0.014973 | |
0.014975 | |
0.014839 | |
0.014666 | |
0.014541 | |
0.014470 | |
0.015282 | |
0.015266 | |
0.015331 | |
0.014888 | |
0.015024 | |
0.014808 | |
0.015047 | |
0.015477 | |
0.015321 | |
0.014930 | |
0.014933 | |
0.014940 | |
0.014937 | |
0.014930 | |
0.014957 | |
0.015890 | |
0.015842 | |
0.015836 | |
0.015701 | |
0.015593 | |
0.015548 | |
0.015492 | |
0.015366 | |
0.015271 | |
0.015222 | |
0.015445 | |
0.015772 | |
0.015512 | |
0.015650 | |
0.015643 | |
0.015629 | |
0.015771 | |
0.015707 | |
0.015736 | |
0.015886 | |
0.015822 | |
0.015924 | |
0.016015 | |
0.015969 | |
0.015946 | |
0.016050 | |
0.016057 | |
0.016080 | |
0.016044 | |
0.016122 | |
0.016151 | |
0.016077 | |
0.016148 | |
0.016226 | |
0.016089 | |
0.016137 | |
0.016165 | |
0.016171 | |
0.016346 | |
0.016515 | |
0.016786 | |
0.016758 | |
0.016941 | |
0.017119 | |
0.017218 | |
0.017411 | |
0.017624 | |
0.017719 | |
0.017639 | |
0.017687 | |
0.017909 | |
0.018006 | |
0.018306 | |
0.018501 | |
0.018362 | |
0.018471 | |
0.018623 | |
0.018707 | |
0.018832 | |
0.018804 | |
0.018950 | |
0.018957 | |
0.019020 | |
0.018907 | |
0.019009 | |
0.019151 | |
0.018740 | |
0.019074 | |
0.017820 | |
0.017690 | |
0.017727 | |
0.018474 | |
0.018906 | |
0.020560 | |
0.020838 | |
0.020887 | |
0.020831 | |
0.020797 | |
0.020968 | |
0.020878 | |
0.020934 | |
0.021017 | |
0.021061 | |
0.021073 | |
0.021034 | |
0.021130 | |
0.021091 | |
0.021081 | |
0.021420 | |
0.021409 | |
0.021410 | |
0.021453 | |
0.021440 | |
0.021477 | |
0.021455 | |
0.021461 | |
0.021502 | |
0.021453 | |
0.021475 | |
0.021454 | |
0.021525 | |
0.021481 | |
0.021506 | |
0.021497 | |
0.021530 | |
0.021572 | |
0.021614 | |
0.022103 | |
0.022183 | |
0.022300 | |
0.022424 | |
0.022454 | |
0.022365 | |
0.022386 | |
0.022420 | |
0.022371 | |
0.022376 | |
0.022372 | |
0.022037 | |
0.022274 | |
0.022130 | |
0.022267 | |
0.022291 | |
0.022288 | |
0.022291 | |
0.022278 | |
0.022042 | |
0.022241 | |
0.022138 | |
0.022145 | |
0.022255 | |
0.022185 | |
0.022200 | |
0.022279 | |
0.022289 | |
0.022447 | |
0.022455 | |
0.022479 | |
0.022547 | |
0.022870 | |
0.022624 | |
0.022118 | |
0.022547 | |
0.025763 | |
0.025327 | |
0.024717 | |
0.024262 | |
0.023740 | |
0.023431 | |
0.023070 | |
0.022883 | |
0.022873 | |
0.022979 | |
0.025724 | |
0.025724 | |
0.024736 | |
0.024564 | |
0.023643 | |
0.023026 | |
0.023034 | |
0.023016 | |
0.023493 | |
0.023152 | |
0.023098 | |
0.023108 | |
0.023111 | |
0.023187 | |
0.023159 | |
0.023088 | |
0.023052 | |
0.022936 | |
0.022964 | |
0.023029 | |
0.022913 | |
0.022940 | |
0.023115 | |
0.023059 | |
0.023485 | |
0.023534 | |
0.023297 | |
0.023442 | |
0.023581 | |
0.023517 | |
0.023531 | |
0.023457 | |
0.023451 | |
0.023548 | |
0.023529 | |
0.023539 | |
0.023541 | |
0.023541 | |
0.023337 | |
0.023541 | |
0.023481 | |
0.023541 | |
0.023212 | |
0.023462 | |
0.023476 | |
0.023512 | |
0.023730 | |
0.023714 | |
0.023781 | |
0.023833 | |
0.023667 | |
0.023686 | |
0.023765 | |
0.023752 | |
0.023740 | |
0.023792 | |
0.023731 | |
0.023720 | |
0.023710 | |
0.023752 | |
0.023706 | |
0.023703 | |
0.023754 | |
0.023712 | |
0.023756 | |
0.023755 | |
0.023749 | |
0.023802 | |
0.023747 | |
0.023815 | |
0.023774 | |
0.023835 | |
0.023775 | |
0.023762 | |
0.023893 | |
0.023769 | |
0.023615 | |
0.023685 | |
0.023688 | |
0.023684 | |
0.023825 | |
0.023825 | |
0.023839 | |
0.023753 | |
0.023894 | |
0.023811 | |
0.024098 | |
0.024390 | |
0.024182 | |
0.024243 | |
0.024389 | |
0.024245 | |
0.024244 | |
0.024389 | |
0.024582 | |
0.024782 | |
0.024783 | |
0.024782 | |
0.024633 | |
0.024778 | |
0.024784 | |
0.024662 | |
0.024785 | |
0.024785 | |
0.024781 | |
0.024625 | |
0.024808 | |
0.024623 | |
0.024803 | |
0.024639 | |
0.024633 | |
0.024490 | |
0.024627 | |
0.024484 | |
0.024481 | |
0.024483 | |
0.024481 | |
0.024481 | |
0.024628 | |
0.024782 | |
0.024628 | |
0.024626 | |
0.024929 | |
0.024609 | |
0.024489 | |
0.024628 | |
0.024651 | |
0.024772 | |
0.024784 | |
0.024790 | |
0.024634 | |
0.024474 | |
0.024634 | |
0.024630 | |
0.024779 | |
0.024631 | |
0.024789 | |
0.024633 | |
0.024477 | |
0.024629 | |
0.024779 | |
0.024790 | |
0.024630 | |
0.024693 | |
0.024621 | |
0.024633 | |
0.024631 | |
0.024482 | |
0.024477 | |
0.024479 | |
0.024513 | |
0.024999 | |
0.025001 | |
0.024845 | |
0.024840 | |
0.024994 | |
0.024997 | |
0.024843 | |
0.024782 | |
0.024996 | |
0.024867 | |
0.024854 | |
0.025002 | |
0.024838 | |
0.024845 | |
0.024823 | |
0.024845 | |
0.024994 | |
0.024845 | |
0.024844 | |
0.024845 | |
0.025000 | |
0.024843 | |
0.024837 | |
0.024996 | |
0.024851 | |
0.024841 | |
0.024842 | |
0.024850 | |
0.024974 | |
0.024844 | |
0.025001 | |
0.024844 | |
0.024842 | |
0.024841 | |
0.025000 | |
0.024841 | |
0.024846 | |
0.024677 | |
0.024929 | |
0.024853 | |
0.024955 | |
0.025098 | |
0.024991 | |
0.024912 | |
0.024848 | |
0.024845 | |
0.025088 | |
0.024962 | |
0.024846 | |
0.024846 | |
0.024841 | |
0.024845 | |
0.024845 | |
0.025000 | |
0.024998 | |
0.024852 | |
0.024844 | |
0.024845 | |
0.024842 | |
0.024843 | |
0.024241 | |
0.024238 | |
0.024241 | |
0.024241 | |
0.024844 | |
0.024842 | |
0.024999 | |
0.024999 | |
0.025000 | |
0.025004 | |
0.025009 | |
0.025005 | |
0.024999 | |
0.024844 | |
0.025000 | |
0.024841 | |
0.025003 | |
0.025001 | |
0.025596 | |
0.025755 | |
0.025591 | |
0.025754 | |
0.025753 | |
0.025764 | |
0.025603 | |
0.025596 | |
0.025785 | |
0.025763 | |
0.025761 | |
0.025759 | |
0.025756 | |
0.025772 | |
0.025777 | |
0.025732 | |
0.025753 | |
0.025716 | |
0.025774 | |
0.025911 | |
0.025767 | |
0.025738 | |
0.025766 | |
0.025775 | |
0.025761 | |
0.025750 | |
0.025758 | |
0.025577 | |
0.025849 | |
0.025916 | |
0.025914 | |
0.025938 | |
0.025761 | |
0.025757 | |
0.025798 | |
0.025814 | |
0.025801 | |
0.025840 | |
0.025838 | |
0.025936 | |
0.025967 | |
0.025936 | |
0.026011 | |
0.025946 | |
0.026287 | |
0.025959 | |
0.025952 | |
0.025951 | |
0.026023 | |
0.026048 | |
0.026029 | |
0.026026 | |
0.026054 | |
0.026040 | |
0.026096 | |
0.026091 | |
0.025986 | |
0.026042 | |
0.026092 | |
0.026177 | |
0.026224 | |
0.026230 | |
0.026298 | |
0.026341 | |
0.026346 | |
0.026348 | |
0.026314 | |
0.026273 | |
0.026214 | |
0.026299 | |
0.026294 | |
0.026345 | |
0.026508 | |
0.026617 | |
0.026640 | |
0.026651 | |
0.026701 | |
0.026705 | |
0.026650 | |
0.026780 | |
0.026790 | |
0.026959 | |
0.026888 | |
0.026865 | |
0.026793 | |
0.026827 | |
0.026827 | |
0.026909 | |
0.027043 | |
0.027041 | |
0.027100 | |
0.027188 | |
0.027198 | |
0.027287 | |
0.027154 | |
0.027197 | |
0.027190 | |
0.027284 | |
0.027483 | |
0.027373 | |
0.027472 | |
0.027470 | |
0.027568 | |
0.027588 | |
0.027572 | |
0.027570 | |
0.027559 | |
0.027755 | |
0.027465 | |
0.027296 | |
0.027284 | |
0.027196 | |
0.027098 | |
0.027111 | |
0.027011 | |
0.027011 | |
0.027008 | |
0.027008 | |
0.027009 | |
0.027004 | |
0.026836 | |
0.026832 | |
0.026741 | |
0.026569 | |
0.026477 | |
0.026470 | |
0.026496 | |
0.026524 | |
0.026504 | |
0.026417 | |
0.026331 | |
0.026412 | |
0.026618 | |
0.026594 | |
0.026692 | |
0.026600 | |
0.026424 | |
0.026281 | |
0.026051 | |
0.026041 | |
0.026045 | |
0.026029 | |
0.026039 | |
0.026039 | |
0.026045 | |
0.026031 | |
0.026242 | |
0.026159 | |
0.026143 | |
0.026148 | |
0.026020 | |
0.026035 | |
0.026037 | |
0.026045 | |
0.026037 | |
0.025955 | |
0.025828 | |
0.025827 | |
0.025824 | |
0.025811 | |
0.025820 | |
0.025824 | |
0.025955 | |
0.026044 | |
0.025315 | |
0.025222 | |
0.025218 | |
0.024986 | |
0.024598 | |
0.024229 | |
0.024228 | |
0.024007 | |
0.023793 | |
0.023792 | |
0.023797 | |
0.023793 | |
0.023727 | |
0.023722 | |
0.023730 | |
0.023725 | |
0.023727 | |
0.023724 | |
0.023233 | |
0.023374 | |
0.023582 | |
0.023582 | |
0.023692 | |
0.023731 | |
0.023720 | |
0.023728 | |
0.023721 | |
0.023732 | |
0.023730 | |
0.023763 | |
0.023725 | |
0.023725 | |
0.023732 | |
0.023724 | |
0.023724 | |
0.023681 | |
0.023884 | |
0.024165 | |
0.024168 | |
0.024155 | |
0.023862 | |
0.023869 | |
0.023871 | |
0.024114 | |
0.024158 | |
0.024158 | |
0.024375 | |
0.024666 | |
0.025372 | |
0.025797 | |
0.025853 | |
0.025876 | |
0.026038 | |
0.026195 | |
0.026317 | |
0.026316 | |
0.026277 | |
0.026033 | |
0.026044 | |
0.026236 | |
0.026799 | |
0.027201 | |
0.027402 | |
0.027399 | |
0.027593 | |
0.027589 | |
0.027596 | |
0.027588 | |
0.027488 | |
0.027590 | |
0.027576 | |
0.027578 | |
0.027582 | |
0.027581 | |
0.027788 | |
0.027877 | |
0.027978 | |
0.027969 | |
0.027879 | |
0.027777 | |
0.028582 | |
0.028567 | |
0.028560 | |
0.028572 | |
0.028564 | |
0.028567 |