История на дневни ставки HTG /USD тъй като сряда, 29 септември 2004.
Максималната бе постигнато
1 хаитски гурд = 0.028611 щатски долар
минимум на
1 хаитски гурд = 0.006407 щатски долар
Цена история на USD / HTG
Date | HTG/USD |
| 0.007601 |
| 0.007594 |
| 0.007592 |
| 0.007598 |
| 0.007594 |
| 0.007587 |
| 0.007590 |
| 0.007593 |
| 0.007585 |
| 0.007598 |
| 0.007585 |
| 0.007582 |
| 0.007587 |
| 0.007585 |
| 0.007583 |
| 0.007574 |
| 0.007573 |
| 0.007568 |
| 0.007563 |
| 0.007544 |
| 0.007544 |
| 0.007540 |
| 0.007544 |
| 0.007535 |
| 0.007542 |
| 0.007535 |
| 0.007545 |
| 0.007533 |
| 0.007544 |
| 0.007535 |
| 0.007545 |
| 0.007551 |
| 0.007546 |
| 0.007544 |
| 0.007523 |
| 0.007541 |
| 0.007540 |
| 0.007534 |
| 0.007564 |
| 0.007596 |
| 0.007590 |
| 0.007609 |
| 0.007591 |
| 0.007604 |
| 0.007593 |
| 0.007562 |
| 0.007562 |
| 0.007574 |
| 0.007562 |
| 0.007557 |
| 0.007553 |
| 0.007546 |
| 0.007529 |
| 0.007529 |
| 0.007537 |
| 0.007494 |
| 0.007440 |
| 0.007437 |
| 0.007376 |
| 0.007420 |
| 0.007381 |
| 0.007418 |
| 0.007377 |
| 0.007379 |
| 0.007358 |
| 0.007322 |
| 0.007330 |
| 0.007268 |
| 0.007277 |
| 0.007197 |
| 0.007219 |
| 0.007227 |
| 0.007222 |
| 0.007169 |
| 0.007167 |
| 0.007130 |
| 0.007119 |
| 0.007015 |
| 0.006871 |
| 0.006779 |
| 0.006507 |
| 0.006451 |
| 0.006429 |
| 0.006497 |
| 0.006560 |
| 0.006654 |
| 0.006698 |
| 0.006675 |
| 0.006658 |
| 0.006717 |
| 0.006740 |
| 0.006756 |
| 0.006713 |
| 0.006756 |
| 0.006805 |
| 0.006825 |
| 0.006925 |
| 0.007044 |
| 0.007267 |
| 0.007270 |
| 0.007386 |
| 0.007650 |
| 0.007731 |
| 0.007821 |
| 0.007935 |
| 0.008232 |
| 0.008301 |
| 0.008407 |
| 0.008445 |
| 0.008366 |
| 0.008264 |
| 0.008260 |
| 0.007578 |
| 0.007936 |
| 0.008271 |
| 0.008400 |
| 0.008530 |
| 0.008630 |
| 0.008615 |
| 0.008701 |
| 0.008693 |
| 0.008654 |
| 0.008729 |
| 0.008695 |
| 0.008853 |
| 0.008928 |
| 0.009006 |
| 0.009001 |
| 0.008772 |
| 0.009174 |
| 0.009526 |
| 0.009618 |
| 0.009575 |
| 0.009552 |
| 0.009625 |
| 0.009837 |
| 0.009689 |
| 0.009803 |
| 0.009715 |
| 0.009746 |
| 0.009837 |
| 0.010001 |
| 0.009857 |
| 0.009816 |
| 0.009944 |
| 0.009945 |
| 0.010139 |
| 0.010074 |
| 0.010037 |
| 0.010118 |
| 0.010188 |
| 0.010051 |
| 0.009951 |
| 0.010100 |
| 0.010238 |
| 0.009998 |
| 0.010415 |
| 0.010197 |
| 0.010360 |
| 0.010209 |
| 0.010151 |
| 0.010469 |
| 0.010154 |
| 0.010702 |
| 0.010416 |
| 0.010672 |
| 0.010560 |
| 0.010696 |
| 0.010771 |
| 0.010900 |
| 0.010986 |
| 0.010797 |
| 0.011039 |
| 0.011048 |
| 0.011223 |
| 0.011442 |
| 0.011594 |
| 0.011847 |
| 0.012040 |
| 0.012264 |
| 0.012514 |
| 0.012471 |
| 0.012591 |
| 0.012813 |
| 0.013266 |
| 0.013120 |
| 0.013285 |
| 0.013756 |
| 0.013409 |
| 0.013900 |
| 0.013924 |
| 0.013544 |
| 0.013820 |
| 0.013748 |
| 0.013845 |
| 0.014322 |
| 0.014072 |
| 0.014865 |
| 0.015110 |
| 0.015589 |
| 0.015707 |
| 0.015862 |
| 0.015811 |
| 0.015950 |
| 0.015873 |
| 0.015870 |
| 0.015173 |
| 0.009472 |
| 0.009441 |
| 0.009269 |
| 0.008998 |
| 0.008921 |
| 0.008943 |
| 0.008903 |
| 0.008912 |
| 0.009029 |
| 0.008999 |
| 0.009042 |
| 0.009089 |
| 0.009140 |
| 0.009095 |
| 0.009208 |
| 0.009257 |
| 0.009231 |
| 0.009325 |
| 0.009411 |
| 0.009409 |
| 0.009406 |
| 0.009470 |
| 0.010221 |
| 0.010327 |
| 0.010638 |
| 0.010467 |
| 0.010488 |
| 0.010583 |
| 0.010545 |
| 0.010619 |
| 0.011049 |
| 0.010612 |
| 0.010021 |
| 0.009962 |
| 0.010039 |
| 0.010114 |
| 0.010089 |
| 0.010127 |
| 0.010241 |
| 0.010519 |
| 0.010482 |
| 0.010390 |
| 0.010293 |
| 0.010293 |
| 0.010283 |
| 0.010269 |
| 0.010265 |
| 0.010269 |
| 0.010350 |
| 0.010429 |
| 0.010462 |
| 0.010423 |
| 0.010379 |
| 0.010452 |
| 0.010475 |
| 0.010512 |
| 0.010492 |
| 0.010486 |
| 0.010495 |
| 0.010540 |
| 0.010532 |
| 0.010580 |
| 0.010631 |
| 0.010645 |
| 0.010650 |
| 0.010623 |
| 0.010718 |
| 0.010726 |
| 0.010802 |
| 0.010784 |
| 0.011070 |
| 0.011407 |
| 0.011439 |
| 0.011494 |
| 0.011769 |
| 0.011713 |
| 0.011853 |
| 0.011861 |
| 0.011920 |
| 0.011970 |
| 0.012037 |
| 0.012002 |
| 0.012043 |
| 0.012211 |
| 0.012089 |
| 0.012114 |
| 0.012826 |
| 0.012728 |
| 0.012734 |
| 0.012876 |
| 0.012881 |
| 0.012928 |
| 0.012921 |
| 0.013408 |
| 0.013271 |
| 0.013560 |
| 0.013647 |
| 0.013792 |
| 0.013786 |
| 0.013980 |
| 0.013930 |
| 0.014026 |
| 0.014319 |
| 0.014247 |
| 0.014323 |
| 0.014352 |
| 0.014412 |
| 0.014437 |
| 0.014477 |
| 0.014826 |
| 0.014826 |
| 0.015003 |
| 0.014855 |
| 0.014930 |
| 0.014820 |
| 0.014826 |
| 0.015349 |
| 0.015168 |
| 0.015042 |
| 0.015152 |
| 0.015134 |
| 0.015402 |
| 0.015336 |
| 0.015551 |
| 0.015413 |
| 0.015568 |
| 0.015488 |
| 0.015433 |
| 0.015413 |
| 0.015512 |
| 0.015471 |
| 0.015471 |
| 0.015503 |
| 0.015557 |
| 0.015553 |
| 0.015543 |
| 0.015605 |
| 0.015612 |
| 0.015624 |
| 0.015624 |
| 0.015597 |
| 0.015603 |
| 0.015261 |
| 0.015682 |
| 0.015610 |
| 0.015632 |
| 0.015659 |
| 0.015658 |
| 0.015667 |
| 0.015758 |
| 0.015712 |
| 0.015871 |
| 0.015813 |
| 0.015726 |
| 0.015891 |
| 0.015873 |
| 0.015762 |
| 0.015765 |
| 0.015865 |
| 0.015774 |
| 0.015848 |
| 0.015133 |
| 0.015517 |
| 0.015647 |
| 0.016528 |
| 0.016117 |
| 0.016012 |
| 0.016007 |
| 0.016020 |
| 0.016105 |
| 0.016067 |
| 0.016047 |
| 0.015957 |
| 0.015956 |
| 0.014558 |
| 0.014589 |
| 0.014752 |
| 0.014709 |
| 0.014661 |
| 0.014968 |
| 0.014973 |
| 0.014975 |
| 0.014839 |
| 0.014666 |
| 0.014541 |
| 0.014470 |
| 0.015282 |
| 0.015266 |
| 0.015331 |
| 0.014888 |
| 0.015024 |
| 0.014808 |
| 0.015047 |
| 0.015477 |
| 0.015321 |
| 0.014930 |
| 0.014933 |
| 0.014940 |
| 0.014937 |
| 0.014930 |
| 0.014957 |
| 0.015890 |
| 0.015842 |
| 0.015836 |
| 0.015701 |
| 0.015593 |
| 0.015548 |
| 0.015492 |
| 0.015366 |
| 0.015271 |
| 0.015222 |
| 0.015445 |
| 0.015772 |
| 0.015512 |
| 0.015650 |
| 0.015643 |
| 0.015629 |
| 0.015771 |
| 0.015707 |
| 0.015736 |
| 0.015886 |
| 0.015822 |
| 0.015924 |
| 0.016015 |
| 0.015969 |
| 0.015946 |
| 0.016050 |
| 0.016057 |
| 0.016080 |
| 0.016044 |
| 0.016122 |
| 0.016151 |
| 0.016077 |
| 0.016148 |
| 0.016226 |
| 0.016089 |
| 0.016137 |
| 0.016165 |
| 0.016171 |
| 0.016346 |
| 0.016515 |
| 0.016786 |
| 0.016758 |
| 0.016941 |
| 0.017119 |
| 0.017218 |
| 0.017411 |
| 0.017624 |
| 0.017719 |
| 0.017639 |
| 0.017687 |
| 0.017909 |
| 0.018006 |
| 0.018306 |
| 0.018501 |
| 0.018362 |
| 0.018471 |
| 0.018623 |
| 0.018707 |
| 0.018832 |
| 0.018804 |
| 0.018950 |
| 0.018957 |
| 0.019020 |
| 0.018907 |
| 0.019009 |
| 0.019151 |
| 0.018740 |
| 0.019074 |
| 0.017820 |
| 0.017690 |
| 0.017727 |
| 0.018474 |
| 0.018906 |
| 0.020560 |
| 0.020838 |
| 0.020887 |
| 0.020831 |
| 0.020797 |
| 0.020968 |
| 0.020878 |
| 0.020934 |
| 0.021017 |
| 0.021061 |
| 0.021073 |
| 0.021034 |
| 0.021130 |
| 0.021091 |
| 0.021081 |
| 0.021420 |
| 0.021409 |
| 0.021410 |
| 0.021453 |
| 0.021440 |
| 0.021477 |
| 0.021455 |
| 0.021461 |
| 0.021502 |
| 0.021453 |
| 0.021475 |
| 0.021454 |
| 0.021525 |
| 0.021481 |
| 0.021506 |
| 0.021497 |
| 0.021530 |
| 0.021572 |
| 0.021614 |
| 0.022103 |
| 0.022183 |
| 0.022300 |
| 0.022424 |
| 0.022454 |
| 0.022365 |
| 0.022386 |
| 0.022420 |
| 0.022371 |
| 0.022376 |
| 0.022372 |
| 0.022037 |
| 0.022274 |
| 0.022130 |
| 0.022267 |
| 0.022291 |
| 0.022288 |
| 0.022291 |
| 0.022278 |
| 0.022042 |
| 0.022241 |
| 0.022138 |
| 0.022145 |
| 0.022255 |
| 0.022185 |
| 0.022200 |
| 0.022279 |
| 0.022289 |
| 0.022447 |
| 0.022455 |
| 0.022479 |
| 0.022547 |
| 0.022870 |
| 0.022624 |
| 0.022118 |
| 0.022547 |
| 0.025763 |
| 0.025327 |
| 0.024717 |
| 0.024262 |
| 0.023740 |
| 0.023431 |
| 0.023070 |
| 0.022883 |
| 0.022873 |
| 0.022979 |
| 0.025724 |
| 0.025724 |
| 0.024736 |
| 0.024564 |
| 0.023643 |
| 0.023026 |
| 0.023034 |
| 0.023016 |
| 0.023493 |
| 0.023152 |
| 0.023098 |
| 0.023108 |
| 0.023111 |
| 0.023187 |
| 0.023159 |
| 0.023088 |
| 0.023052 |
| 0.022936 |
| 0.022964 |
| 0.023029 |
| 0.022913 |
| 0.022940 |
| 0.023115 |
| 0.023059 |
| 0.023485 |
| 0.023534 |
| 0.023297 |
| 0.023442 |
| 0.023581 |
| 0.023517 |
| 0.023531 |
| 0.023457 |
| 0.023451 |
| 0.023548 |
| 0.023529 |
| 0.023539 |
| 0.023541 |
| 0.023541 |
| 0.023337 |
| 0.023541 |
| 0.023481 |
| 0.023541 |
| 0.023212 |
| 0.023462 |
| 0.023476 |
| 0.023512 |
| 0.023730 |
| 0.023714 |
| 0.023781 |
| 0.023833 |
| 0.023667 |
| 0.023686 |
| 0.023765 |
| 0.023752 |
| 0.023740 |
| 0.023792 |
| 0.023731 |
| 0.023720 |
| 0.023710 |
| 0.023752 |
| 0.023706 |
| 0.023703 |
| 0.023754 |
| 0.023712 |
| 0.023756 |
| 0.023755 |
| 0.023749 |
| 0.023802 |
| 0.023747 |
| 0.023815 |
| 0.023774 |
| 0.023835 |
| 0.023775 |
| 0.023762 |
| 0.023893 |
| 0.023769 |
| 0.023615 |
| 0.023685 |
| 0.023688 |
| 0.023684 |
| 0.023825 |
| 0.023825 |
| 0.023839 |
| 0.023753 |
| 0.023894 |
| 0.023811 |
| 0.024098 |
| 0.024390 |
| 0.024182 |
| 0.024243 |
| 0.024389 |
| 0.024245 |
| 0.024244 |
| 0.024389 |
| 0.024582 |
| 0.024782 |
| 0.024783 |
| 0.024782 |
| 0.024633 |
| 0.024778 |
| 0.024784 |
| 0.024662 |
| 0.024785 |
| 0.024785 |
| 0.024781 |
| 0.024625 |
| 0.024808 |
| 0.024623 |
| 0.024803 |
| 0.024639 |
| 0.024633 |
| 0.024490 |
| 0.024627 |
| 0.024484 |
| 0.024481 |
| 0.024483 |
| 0.024481 |
| 0.024481 |
| 0.024628 |
| 0.024782 |
| 0.024628 |
| 0.024626 |
| 0.024929 |
| 0.024609 |
| 0.024489 |
| 0.024628 |
| 0.024651 |
| 0.024772 |
| 0.024784 |
| 0.024790 |
| 0.024634 |
| 0.024474 |
| 0.024634 |
| 0.024630 |
| 0.024779 |
| 0.024631 |
| 0.024789 |
| 0.024633 |
| 0.024477 |
| 0.024629 |
| 0.024779 |
| 0.024790 |
| 0.024630 |
| 0.024693 |
| 0.024621 |
| 0.024633 |
| 0.024631 |
| 0.024482 |
| 0.024477 |
| 0.024479 |
| 0.024513 |
| 0.024999 |
| 0.025001 |
| 0.024845 |
| 0.024840 |
| 0.024994 |
| 0.024997 |
| 0.024843 |
| 0.024782 |
| 0.024996 |
| 0.024867 |
| 0.024854 |
| 0.025002 |
| 0.024838 |
| 0.024845 |
| 0.024823 |
| 0.024845 |
| 0.024994 |
| 0.024845 |
| 0.024844 |
| 0.024845 |
| 0.025000 |
| 0.024843 |
| 0.024837 |
| 0.024996 |
| 0.024851 |
| 0.024841 |
| 0.024842 |
| 0.024850 |
| 0.024974 |
| 0.024844 |
| 0.025001 |
| 0.024844 |
| 0.024842 |
| 0.024841 |
| 0.025000 |
| 0.024841 |
| 0.024846 |
| 0.024677 |
| 0.024929 |
| 0.024853 |
| 0.024955 |
| 0.025098 |
| 0.024991 |
| 0.024912 |
| 0.024848 |
| 0.024845 |
| 0.025088 |
| 0.024962 |
| 0.024846 |
| 0.024846 |
| 0.024841 |
| 0.024845 |
| 0.024845 |
| 0.025000 |
| 0.024998 |
| 0.024852 |
| 0.024844 |
| 0.024845 |
| 0.024842 |
| 0.024843 |
| 0.024241 |
| 0.024238 |
| 0.024241 |
| 0.024241 |
| 0.024844 |
| 0.024842 |
| 0.024999 |
| 0.024999 |
| 0.025000 |
| 0.025004 |
| 0.025009 |
| 0.025005 |
| 0.024999 |
| 0.024844 |
| 0.025000 |
| 0.024841 |
| 0.025003 |
| 0.025001 |
| 0.025596 |
| 0.025755 |
| 0.025591 |
| 0.025754 |
| 0.025753 |
| 0.025764 |
| 0.025603 |
| 0.025596 |
| 0.025785 |
| 0.025763 |
| 0.025761 |
| 0.025759 |
| 0.025756 |
| 0.025772 |
| 0.025777 |
| 0.025732 |
| 0.025753 |
| 0.025716 |
| 0.025774 |
| 0.025911 |
| 0.025767 |
| 0.025738 |
| 0.025766 |
| 0.025775 |
| 0.025761 |
| 0.025750 |
| 0.025758 |
| 0.025577 |
| 0.025849 |
| 0.025916 |
| 0.025914 |
| 0.025938 |
| 0.025761 |
| 0.025757 |
| 0.025798 |
| 0.025814 |
| 0.025801 |
| 0.025840 |
| 0.025838 |
| 0.025936 |
| 0.025967 |
| 0.025936 |
| 0.026011 |
| 0.025946 |
| 0.026287 |
| 0.025959 |
| 0.025952 |
| 0.025951 |
| 0.026023 |
| 0.026048 |
| 0.026029 |
| 0.026026 |
| 0.026054 |
| 0.026040 |
| 0.026096 |
| 0.026091 |
| 0.025986 |
| 0.026042 |
| 0.026092 |
| 0.026177 |
| 0.026224 |
| 0.026230 |
| 0.026298 |
| 0.026341 |
| 0.026346 |
| 0.026348 |
| 0.026314 |
| 0.026273 |
| 0.026214 |
| 0.026299 |
| 0.026294 |
| 0.026345 |
| 0.026508 |
| 0.026617 |
| 0.026640 |
| 0.026651 |
| 0.026701 |
| 0.026705 |
| 0.026650 |
| 0.026780 |
| 0.026790 |
| 0.026959 |
| 0.026888 |
| 0.026865 |
| 0.026793 |
| 0.026827 |
| 0.026827 |
| 0.026909 |
| 0.027043 |
| 0.027041 |
| 0.027100 |
| 0.027188 |
| 0.027198 |
| 0.027287 |
| 0.027154 |
| 0.027197 |
| 0.027190 |
| 0.027284 |
| 0.027483 |
| 0.027373 |
| 0.027472 |
| 0.027470 |
| 0.027568 |
| 0.027588 |
| 0.027572 |
| 0.027570 |
| 0.027559 |
| 0.027755 |
| 0.027465 |
| 0.027296 |
| 0.027284 |
| 0.027196 |
| 0.027098 |
| 0.027111 |
| 0.027011 |
| 0.027011 |
| 0.027008 |
| 0.027008 |
| 0.027009 |
| 0.027004 |
| 0.026836 |
| 0.026832 |
| 0.026741 |
| 0.026569 |
| 0.026477 |
| 0.026470 |
| 0.026496 |
| 0.026524 |
| 0.026504 |
| 0.026417 |
| 0.026331 |
| 0.026412 |
| 0.026618 |
| 0.026594 |
| 0.026692 |
| 0.026600 |
| 0.026424 |
| 0.026281 |
| 0.026051 |
| 0.026041 |
| 0.026045 |
| 0.026029 |
| 0.026039 |
| 0.026039 |
| 0.026045 |
| 0.026031 |
| 0.026242 |
| 0.026159 |
| 0.026143 |
| 0.026148 |
| 0.026020 |
| 0.026035 |
| 0.026037 |
| 0.026045 |
| 0.026037 |
| 0.025955 |
| 0.025828 |
| 0.025827 |
| 0.025824 |
| 0.025811 |
| 0.025820 |
| 0.025824 |
| 0.025955 |
| 0.026044 |
| 0.025315 |
| 0.025222 |
| 0.025218 |
| 0.024986 |
| 0.024598 |
| 0.024229 |
| 0.024228 |
| 0.024007 |
| 0.023793 |
| 0.023792 |
| 0.023797 |
| 0.023793 |
| 0.023727 |
| 0.023722 |
| 0.023730 |
| 0.023725 |
| 0.023727 |
| 0.023724 |
| 0.023233 |
| 0.023374 |
| 0.023582 |
| 0.023582 |
| 0.023692 |
| 0.023731 |
| 0.023720 |
| 0.023728 |
| 0.023721 |
| 0.023732 |
| 0.023730 |
| 0.023763 |
| 0.023725 |
| 0.023725 |
| 0.023732 |
| 0.023724 |
| 0.023724 |
| 0.023681 |
| 0.023884 |
| 0.024165 |
| 0.024168 |
| 0.024155 |
| 0.023862 |
| 0.023869 |
| 0.023871 |
| 0.024114 |
| 0.024158 |
| 0.024158 |
| 0.024375 |
| 0.024666 |
| 0.025372 |
| 0.025797 |
| 0.025853 |
| 0.025876 |
| 0.026038 |
| 0.026195 |
| 0.026317 |
| 0.026316 |
| 0.026277 |
| 0.026033 |
| 0.026044 |
| 0.026236 |
| 0.026799 |
| 0.027201 |
| 0.027402 |
| 0.027399 |
| 0.027593 |
| 0.027589 |
| 0.027596 |
| 0.027588 |
| 0.027488 |
| 0.027590 |
| 0.027576 |
| 0.027578 |
| 0.027582 |
| 0.027581 |
| 0.027788 |
| 0.027877 |
| 0.027978 |
| 0.027969 |
| 0.027879 |
| 0.027777 |
| 0.028582 |
| 0.028567 |
| 0.028560 |
| 0.028572 |
| 0.028564 |
| 0.028567 |
| 0.028577 |
| 0.028344 |