Istorija dienos normos HUF /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.006460 Vokietijos markė
rečiausiai
1 Vengrijos forintas = 0.004525 Vokietijos markė
Date | HUF/DEM |
---|---|
0.004925 | |
0.004952 | |
0.004956 | |
0.004940 | |
0.005023 | |
0.005030 | |
0.005056 | |
0.005058 | |
0.005025 | |
0.005098 | |
0.005161 | |
0.005180 | |
0.005115 | |
0.005114 | |
0.005086 | |
0.005104 | |
0.005147 | |
0.005152 | |
0.005147 | |
0.005185 | |
0.005159 | |
0.005110 | |
0.005123 | |
0.005062 | |
0.005032 | |
0.005029 | |
0.005009 | |
0.005098 | |
0.005096 | |
0.005115 | |
0.005100 | |
0.005109 | |
0.005089 | |
0.005038 | |
0.005049 | |
0.005174 | |
0.005230 | |
0.005143 | |
0.005221 | |
0.005298 | |
0.005235 | |
0.005298 | |
0.005297 | |
0.005264 | |
0.005230 | |
0.005297 | |
0.005254 | |
0.005248 | |
0.005200 | |
0.005253 | |
0.004977 | |
0.005187 | |
0.005175 | |
0.005110 | |
0.005108 | |
0.004956 | |
0.005014 | |
0.004946 | |
0.004904 | |
0.004928 | |
0.004872 | |
0.004887 | |
0.004847 | |
0.004718 | |
0.004733 | |
0.004808 | |
0.004781 | |
0.004778 | |
0.004880 | |
0.004777 | |
0.004720 | |
0.004750 | |
0.004587 | |
0.004672 | |
0.004793 | |
0.004906 | |
0.004915 | |
0.004842 | |
0.004796 | |
0.004780 | |
0.004898 | |
0.004959 | |
0.004881 | |
0.004899 | |
0.004875 | |
0.004801 | |
0.004859 | |
0.004857 | |
0.004925 | |
0.004890 | |
0.005050 | |
0.004964 | |
0.005118 | |
0.005015 | |
0.005145 | |
0.005122 | |
0.005253 | |
0.005238 | |
0.005230 | |
0.004968 | |
0.005281 | |
0.005479 | |
0.005475 | |
0.005527 | |
0.005505 | |
0.005413 | |
0.005494 | |
0.005452 | |
0.005327 | |
0.005290 | |
0.005314 | |
0.005315 | |
0.005349 | |
0.005322 | |
0.005284 | |
0.005345 | |
0.005416 | |
0.005424 | |
0.005348 | |
0.005406 | |
0.005442 | |
0.005481 | |
0.005463 | |
0.005524 | |
0.005587 | |
0.005625 | |
0.005619 | |
0.005588 | |
0.005564 | |
0.005538 | |
0.005480 | |
0.005410 | |
0.005434 | |
0.005504 | |
0.005558 | |
0.005581 | |
0.005535 | |
0.005586 | |
0.005639 | |
0.005633 | |
0.005633 | |
0.005562 | |
0.005467 | |
0.005440 | |
0.005380 | |
0.005416 | |
0.005475 | |
0.005427 | |
0.005393 | |
0.005341 | |
0.005319 | |
0.005374 | |
0.005447 | |
0.005466 | |
0.005455 | |
0.005489 | |
0.005468 | |
0.005440 | |
0.005411 | |
0.005404 | |
0.005375 | |
0.005427 | |
0.005522 | |
0.005426 | |
0.005447 | |
0.005423 | |
0.005443 | |
0.005447 | |
0.005335 | |
0.005358 | |
0.005359 | |
0.005469 | |
0.005418 | |
0.005344 | |
0.005400 | |
0.005472 | |
0.005436 | |
0.005504 | |
0.005558 | |
0.005603 | |
0.005673 | |
0.005676 | |
0.005649 | |
0.005553 | |
0.005502 | |
0.005550 | |
0.005487 | |
0.005635 | |
0.005650 | |
0.005688 | |
0.005671 | |
0.005570 | |
0.005541 | |
0.005584 | |
0.005526 | |
0.005506 | |
0.005549 | |
0.005530 | |
0.005376 | |
0.005452 | |
0.005567 | |
0.005681 | |
0.005819 | |
0.005799 | |
0.005782 | |
0.005828 | |
0.005784 | |
0.005797 | |
0.005799 | |
0.005844 | |
0.005861 | |
0.005932 | |
0.005909 | |
0.005900 | |
0.005950 | |
0.005898 | |
0.005885 | |
0.005822 | |
0.005828 | |
0.005853 | |
0.005938 | |
0.005959 | |
0.005928 | |
0.005897 | |
0.005867 | |
0.005840 | |
0.005837 | |
0.005889 | |
0.005923 | |
0.005902 | |
0.005940 | |
0.005989 | |
0.006032 | |
0.005980 | |
0.005965 | |
0.006012 | |
0.006011 | |
0.006023 | |
0.006048 | |
0.006044 | |
0.006068 | |
0.006109 | |
0.006053 | |
0.006003 | |
0.005990 | |
0.006036 | |
0.006041 | |
0.006051 | |
0.006104 | |
0.006108 | |
0.006090 | |
0.006082 | |
0.006188 | |
0.006230 | |
0.006198 | |
0.006196 | |
0.006155 | |
0.006153 | |
0.006114 | |
0.006163 | |
0.006162 | |
0.006159 | |
0.006078 | |
0.006090 | |
0.006080 | |
0.006084 | |
0.006044 | |
0.006045 | |
0.006062 | |
0.006039 | |
0.006088 | |
0.006065 | |
0.006075 | |
0.006021 | |
0.006058 | |
0.006061 | |
0.006013 | |
0.006053 | |
0.006045 | |
0.006018 | |
0.006019 | |
0.005987 | |
0.006037 | |
0.006039 | |
0.006055 | |
0.006112 | |
0.006079 | |
0.005990 | |
0.006054 | |
0.006039 | |
0.005927 | |
0.006004 | |
0.006040 | |
0.006091 | |
0.006134 | |
0.006139 | |
0.006155 | |
0.006198 | |
0.006216 | |
0.006238 | |
0.006263 | |
0.006306 | |
0.006274 | |
0.006257 | |
0.006250 | |
0.006283 | |
0.006269 | |
0.006237 | |
0.006288 | |
0.006270 | |
0.006301 | |
0.006310 | |
0.006317 | |
0.006334 | |
0.006330 | |
0.006299 | |
0.006281 | |
0.006242 | |
0.006218 | |
0.006234 | |
0.006290 | |
0.006257 | |
0.006273 | |
0.006348 | |
0.006353 | |
0.006273 | |
0.006269 | |
0.006299 | |
0.006322 | |
0.006382 | |
0.006392 | |
0.006424 | |
0.006449 | |
0.006429 | |
0.006429 | |
0.006430 | |
0.006408 | |
0.006376 | |
0.006347 | |
0.006330 | |
0.006324 | |
0.006348 | |
0.006362 | |
0.006360 | |
0.006351 | |
0.006339 | |
0.006336 | |
0.006289 | |
0.006271 | |
0.006282 | |
0.006237 | |
0.006295 | |
0.006341 | |
0.006338 | |
0.006345 | |
0.006268 | |
0.006312 | |
0.006364 | |
0.006358 | |
0.006347 | |
0.006314 | |
0.006301 | |
0.006305 | |
0.006355 | |
0.006349 | |
0.006327 | |
0.006330 | |
0.006283 | |
0.006225 | |
0.006234 | |
0.006291 | |
0.006334 | |
0.006297 | |
0.006404 | |
0.006338 | |
0.006342 | |
0.006380 | |
0.006434 | |
0.006363 | |
0.006374 | |
0.006335 | |
0.006323 | |
0.006312 | |
0.006342 | |
0.006304 | |
0.006325 | |
0.006286 | |
0.006298 | |
0.006266 | |
0.006205 | |
0.006236 | |
0.006172 | |
0.006144 | |
0.006252 | |
0.006278 | |
0.006260 | |
0.006228 | |
0.006188 | |
0.006203 | |
0.006240 | |
0.006268 | |
0.006308 | |
0.006289 | |
0.006260 | |
0.006235 | |
0.006235 | |
0.006303 | |
0.006302 | |
0.006322 | |
0.006292 | |
0.006325 | |
0.006309 | |
0.006312 | |
0.006264 | |
0.006264 | |
0.006212 | |
0.006201 | |
0.006216 | |
0.006199 | |
0.006208 | |
0.006167 | |
0.006250 | |
0.006272 | |
0.006307 | |
0.006261 |