History of daily rates HUF /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Hungarian forint = 0.006460 German mark
the minimum on
1 Hungarian forint = 0.004525 German mark
Price history of DEM / HUF
Date | HUF/DEM |
| 0.004960 |
| 0.004963 |
| 0.005016 |
| 0.004955 |
| 0.004925 |
| 0.004952 |
| 0.004956 |
| 0.004940 |
| 0.005023 |
| 0.005030 |
| 0.005056 |
| 0.005058 |
| 0.005025 |
| 0.005098 |
| 0.005161 |
| 0.005180 |
| 0.005115 |
| 0.005114 |
| 0.005086 |
| 0.005104 |
| 0.005147 |
| 0.005152 |
| 0.005147 |
| 0.005185 |
| 0.005159 |
| 0.005110 |
| 0.005123 |
| 0.005062 |
| 0.005032 |
| 0.005029 |
| 0.005009 |
| 0.005098 |
| 0.005096 |
| 0.005115 |
| 0.005100 |
| 0.005109 |
| 0.005089 |
| 0.005038 |
| 0.005049 |
| 0.005174 |
| 0.005230 |
| 0.005143 |
| 0.005221 |
| 0.005298 |
| 0.005235 |
| 0.005298 |
| 0.005297 |
| 0.005264 |
| 0.005230 |
| 0.005297 |
| 0.005254 |
| 0.005248 |
| 0.005200 |
| 0.005253 |
| 0.004977 |
| 0.005187 |
| 0.005175 |
| 0.005110 |
| 0.005108 |
| 0.004956 |
| 0.005014 |
| 0.004946 |
| 0.004904 |
| 0.004928 |
| 0.004872 |
| 0.004887 |
| 0.004847 |
| 0.004718 |
| 0.004733 |
| 0.004808 |
| 0.004781 |
| 0.004778 |
| 0.004880 |
| 0.004777 |
| 0.004720 |
| 0.004750 |
| 0.004587 |
| 0.004672 |
| 0.004793 |
| 0.004906 |
| 0.004915 |
| 0.004842 |
| 0.004796 |
| 0.004780 |
| 0.004898 |
| 0.004959 |
| 0.004881 |
| 0.004899 |
| 0.004875 |
| 0.004801 |
| 0.004859 |
| 0.004857 |
| 0.004925 |
| 0.004890 |
| 0.005050 |
| 0.004964 |
| 0.005118 |
| 0.005015 |
| 0.005145 |
| 0.005122 |
| 0.005253 |
| 0.005238 |
| 0.005230 |
| 0.004968 |
| 0.005281 |
| 0.005479 |
| 0.005475 |
| 0.005527 |
| 0.005505 |
| 0.005413 |
| 0.005494 |
| 0.005452 |
| 0.005327 |
| 0.005290 |
| 0.005314 |
| 0.005315 |
| 0.005349 |
| 0.005322 |
| 0.005284 |
| 0.005345 |
| 0.005416 |
| 0.005424 |
| 0.005348 |
| 0.005406 |
| 0.005442 |
| 0.005481 |
| 0.005463 |
| 0.005524 |
| 0.005587 |
| 0.005625 |
| 0.005619 |
| 0.005588 |
| 0.005564 |
| 0.005538 |
| 0.005480 |
| 0.005410 |
| 0.005434 |
| 0.005504 |
| 0.005558 |
| 0.005581 |
| 0.005535 |
| 0.005586 |
| 0.005639 |
| 0.005633 |
| 0.005633 |
| 0.005562 |
| 0.005467 |
| 0.005440 |
| 0.005380 |
| 0.005416 |
| 0.005475 |
| 0.005427 |
| 0.005393 |
| 0.005341 |
| 0.005319 |
| 0.005374 |
| 0.005447 |
| 0.005466 |
| 0.005455 |
| 0.005489 |
| 0.005468 |
| 0.005440 |
| 0.005411 |
| 0.005404 |
| 0.005375 |
| 0.005427 |
| 0.005522 |
| 0.005426 |
| 0.005447 |
| 0.005423 |
| 0.005443 |
| 0.005447 |
| 0.005335 |
| 0.005358 |
| 0.005359 |
| 0.005469 |
| 0.005418 |
| 0.005344 |
| 0.005400 |
| 0.005472 |
| 0.005436 |
| 0.005504 |
| 0.005558 |
| 0.005603 |
| 0.005673 |
| 0.005676 |
| 0.005649 |
| 0.005553 |
| 0.005502 |
| 0.005550 |
| 0.005487 |
| 0.005635 |
| 0.005650 |
| 0.005688 |
| 0.005671 |
| 0.005570 |
| 0.005541 |
| 0.005584 |
| 0.005526 |
| 0.005506 |
| 0.005549 |
| 0.005530 |
| 0.005376 |
| 0.005452 |
| 0.005567 |
| 0.005681 |
| 0.005819 |
| 0.005799 |
| 0.005782 |
| 0.005828 |
| 0.005784 |
| 0.005797 |
| 0.005799 |
| 0.005844 |
| 0.005861 |
| 0.005932 |
| 0.005909 |
| 0.005900 |
| 0.005950 |
| 0.005898 |
| 0.005885 |
| 0.005822 |
| 0.005828 |
| 0.005853 |
| 0.005938 |
| 0.005959 |
| 0.005928 |
| 0.005897 |
| 0.005867 |
| 0.005840 |
| 0.005837 |
| 0.005889 |
| 0.005923 |
| 0.005902 |
| 0.005940 |
| 0.005989 |
| 0.006032 |
| 0.005980 |
| 0.005965 |
| 0.006012 |
| 0.006011 |
| 0.006023 |
| 0.006048 |
| 0.006044 |
| 0.006068 |
| 0.006109 |
| 0.006053 |
| 0.006003 |
| 0.005990 |
| 0.006036 |
| 0.006041 |
| 0.006051 |
| 0.006104 |
| 0.006108 |
| 0.006090 |
| 0.006082 |
| 0.006188 |
| 0.006230 |
| 0.006198 |
| 0.006196 |
| 0.006155 |
| 0.006153 |
| 0.006114 |
| 0.006163 |
| 0.006162 |
| 0.006159 |
| 0.006078 |
| 0.006090 |
| 0.006080 |
| 0.006084 |
| 0.006044 |
| 0.006045 |
| 0.006062 |
| 0.006039 |
| 0.006088 |
| 0.006065 |
| 0.006075 |
| 0.006021 |
| 0.006058 |
| 0.006061 |
| 0.006013 |
| 0.006053 |
| 0.006045 |
| 0.006018 |
| 0.006019 |
| 0.005987 |
| 0.006037 |
| 0.006039 |
| 0.006055 |
| 0.006112 |
| 0.006079 |
| 0.005990 |
| 0.006054 |
| 0.006039 |
| 0.005927 |
| 0.006004 |
| 0.006040 |
| 0.006091 |
| 0.006134 |
| 0.006139 |
| 0.006155 |
| 0.006198 |
| 0.006216 |
| 0.006238 |
| 0.006263 |
| 0.006306 |
| 0.006274 |
| 0.006257 |
| 0.006250 |
| 0.006283 |
| 0.006269 |
| 0.006237 |
| 0.006288 |
| 0.006270 |
| 0.006301 |
| 0.006310 |
| 0.006317 |
| 0.006334 |
| 0.006330 |
| 0.006299 |
| 0.006281 |
| 0.006242 |
| 0.006218 |
| 0.006234 |
| 0.006290 |
| 0.006257 |
| 0.006273 |
| 0.006348 |
| 0.006353 |
| 0.006273 |
| 0.006269 |
| 0.006299 |
| 0.006322 |
| 0.006382 |
| 0.006392 |
| 0.006424 |
| 0.006449 |
| 0.006429 |
| 0.006429 |
| 0.006430 |
| 0.006408 |
| 0.006376 |
| 0.006347 |
| 0.006330 |
| 0.006324 |
| 0.006348 |
| 0.006362 |
| 0.006360 |
| 0.006351 |
| 0.006339 |
| 0.006336 |
| 0.006289 |
| 0.006271 |
| 0.006282 |
| 0.006237 |
| 0.006295 |
| 0.006341 |
| 0.006338 |
| 0.006345 |
| 0.006268 |
| 0.006312 |
| 0.006364 |
| 0.006358 |
| 0.006347 |
| 0.006314 |
| 0.006301 |
| 0.006305 |
| 0.006355 |
| 0.006349 |
| 0.006327 |
| 0.006330 |
| 0.006283 |
| 0.006225 |
| 0.006234 |
| 0.006291 |
| 0.006334 |
| 0.006297 |
| 0.006404 |
| 0.006338 |
| 0.006342 |
| 0.006380 |
| 0.006434 |
| 0.006363 |
| 0.006374 |
| 0.006335 |
| 0.006323 |
| 0.006312 |
| 0.006342 |
| 0.006304 |
| 0.006325 |
| 0.006286 |
| 0.006298 |
| 0.006266 |
| 0.006205 |
| 0.006236 |
| 0.006172 |
| 0.006144 |
| 0.006252 |
| 0.006278 |
| 0.006260 |
| 0.006228 |
| 0.006188 |
| 0.006203 |
| 0.006240 |
| 0.006268 |
| 0.006308 |
| 0.006289 |
| 0.006260 |
| 0.006235 |
| 0.006235 |
| 0.006303 |
| 0.006302 |
| 0.006322 |
| 0.006292 |
| 0.006325 |
| 0.006309 |
| 0.006312 |
| 0.006264 |
| 0.006264 |
| 0.006212 |
| 0.006201 |
| 0.006216 |
| 0.006199 |
| 0.006208 |
| 0.006167 |
| 0.006250 |
| 0.006272 |
| 0.006307 |
| 0.006261 |