Storico fiorino ungherese / marco tedesco

Storia delle tariffe giornaliere HUF /DEM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino ungherese = 0.006460 marco tedesco

il minimo sul

1 fiorino ungherese = 0.004525 marco tedesco

Storico dei prezzi di DEM / HUF

Date HUF/DEM
0.004925
0.004952
0.004956
0.004940
0.005023
0.005030
0.005056
0.005058
0.005025
0.005098
0.005161
0.005180
0.005115
0.005114
0.005086
0.005104
0.005147
0.005152
0.005147
0.005185
0.005159
0.005110
0.005123
0.005062
0.005032
0.005029
0.005009
0.005098
0.005096
0.005115
0.005100
0.005109
0.005089
0.005038
0.005049
0.005174
0.005230
0.005143
0.005221
0.005298
0.005235
0.005298
0.005297
0.005264
0.005230
0.005297
0.005254
0.005248
0.005200
0.005253
0.004977
0.005187
0.005175
0.005110
0.005108
0.004956
0.005014
0.004946
0.004904
0.004928
0.004872
0.004887
0.004847
0.004718
0.004733
0.004808
0.004781
0.004778
0.004880
0.004777
0.004720
0.004750
0.004587
0.004672
0.004793
0.004906
0.004915
0.004842
0.004796
0.004780
0.004898
0.004959
0.004881
0.004899
0.004875
0.004801
0.004859
0.004857
0.004925
0.004890
0.005050
0.004964
0.005118
0.005015
0.005145
0.005122
0.005253
0.005238
0.005230
0.004968
0.005281
0.005479
0.005475
0.005527
0.005505
0.005413
0.005494
0.005452
0.005327
0.005290
0.005314
0.005315
0.005349
0.005322
0.005284
0.005345
0.005416
0.005424
0.005348
0.005406
0.005442
0.005481
0.005463
0.005524
0.005587
0.005625
0.005619
0.005588
0.005564
0.005538
0.005480
0.005410
0.005434
0.005504
0.005558
0.005581
0.005535
0.005586
0.005639
0.005633
0.005633
0.005562
0.005467
0.005440
0.005380
0.005416
0.005475
0.005427
0.005393
0.005341
0.005319
0.005374
0.005447
0.005466
0.005455
0.005489
0.005468
0.005440
0.005411
0.005404
0.005375
0.005427
0.005522
0.005426
0.005447
0.005423
0.005443
0.005447
0.005335
0.005358
0.005359
0.005469
0.005418
0.005344
0.005400
0.005472
0.005436
0.005504
0.005558
0.005603
0.005673
0.005676
0.005649
0.005553
0.005502
0.005550
0.005487
0.005635
0.005650
0.005688
0.005671
0.005570
0.005541
0.005584
0.005526
0.005506
0.005549
0.005530
0.005376
0.005452
0.005567
0.005681
0.005819
0.005799
0.005782
0.005828
0.005784
0.005797
0.005799
0.005844
0.005861
0.005932
0.005909
0.005900
0.005950
0.005898
0.005885
0.005822
0.005828
0.005853
0.005938
0.005959
0.005928
0.005897
0.005867
0.005840
0.005837
0.005889
0.005923
0.005902
0.005940
0.005989
0.006032
0.005980
0.005965
0.006012
0.006011
0.006023
0.006048
0.006044
0.006068
0.006109
0.006053
0.006003
0.005990
0.006036
0.006041
0.006051
0.006104
0.006108
0.006090
0.006082
0.006188
0.006230
0.006198
0.006196
0.006155
0.006153
0.006114
0.006163
0.006162
0.006159
0.006078
0.006090
0.006080
0.006084
0.006044
0.006045
0.006062
0.006039
0.006088
0.006065
0.006075
0.006021
0.006058
0.006061
0.006013
0.006053
0.006045
0.006018
0.006019
0.005987
0.006037
0.006039
0.006055
0.006112
0.006079
0.005990
0.006054
0.006039
0.005927
0.006004
0.006040
0.006091
0.006134
0.006139
0.006155
0.006198
0.006216
0.006238
0.006263
0.006306
0.006274
0.006257
0.006250
0.006283
0.006269
0.006237
0.006288
0.006270
0.006301
0.006310
0.006317
0.006334
0.006330
0.006299
0.006281
0.006242
0.006218
0.006234
0.006290
0.006257
0.006273
0.006348
0.006353
0.006273
0.006269
0.006299
0.006322
0.006382
0.006392
0.006424
0.006449
0.006429
0.006429
0.006430
0.006408
0.006376
0.006347
0.006330
0.006324
0.006348
0.006362
0.006360
0.006351
0.006339
0.006336
0.006289
0.006271
0.006282
0.006237
0.006295
0.006341
0.006338
0.006345
0.006268
0.006312
0.006364
0.006358
0.006347
0.006314
0.006301
0.006305
0.006355
0.006349
0.006327
0.006330
0.006283
0.006225
0.006234
0.006291
0.006334
0.006297
0.006404
0.006338
0.006342
0.006380
0.006434
0.006363
0.006374
0.006335
0.006323
0.006312
0.006342
0.006304
0.006325
0.006286
0.006298
0.006266
0.006205
0.006236
0.006172
0.006144
0.006252
0.006278
0.006260
0.006228
0.006188
0.006203
0.006240
0.006268
0.006308
0.006289
0.006260
0.006235
0.006235
0.006303
0.006302
0.006322
0.006292
0.006325
0.006309
0.006312
0.006264
0.006264
0.006212
0.006201
0.006216
0.006199
0.006208
0.006167
0.006250
0.006272
0.006307
0.006261