Istorijos Vengrijos forintas / Suomijos markė

Istorija dienos normos HUF /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vengrijos forintas = 0.019639 Suomijos markė

rečiausiai

1 Vengrijos forintas = 0.013757 Suomijos markė

Kaina istorija FIM / HUF

Date HUF/FIM
0.015078
0.015088
0.015250
0.015063
0.014973
0.015055
0.015065
0.015019
0.015269
0.015290
0.015369
0.015375
0.015277
0.015498
0.015688
0.015747
0.015549
0.015546
0.015461
0.015516
0.015647
0.015662
0.015647
0.015761
0.015682
0.015534
0.015574
0.015387
0.015296
0.015289
0.015226
0.015498
0.015491
0.015551
0.015503
0.015531
0.015471
0.015315
0.015350
0.015730
0.015900
0.015636
0.015871
0.016107
0.015915
0.016106
0.016103
0.016001
0.015900
0.016102
0.015971
0.015954
0.015809
0.015969
0.015131
0.015769
0.015733
0.015534
0.015530
0.015066
0.015242
0.015034
0.014909
0.014980
0.014810
0.014857
0.014734
0.014342
0.014390
0.014616
0.014534
0.014524
0.014834
0.014523
0.014350
0.014439
0.013943
0.014204
0.014571
0.014916
0.014942
0.014719
0.014580
0.014530
0.014891
0.015074
0.014839
0.014894
0.014819
0.014596
0.014770
0.014765
0.014971
0.014865
0.015351
0.015092
0.015558
0.015246
0.015641
0.015570
0.015969
0.015924
0.015899
0.015102
0.016054
0.016657
0.016643
0.016803
0.016735
0.016457
0.016701
0.016575
0.016193
0.016083
0.016155
0.016156
0.016260
0.016179
0.016064
0.016250
0.016465
0.016488
0.016259
0.016434
0.016543
0.016662
0.016609
0.016793
0.016984
0.017101
0.017081
0.016989
0.016913
0.016835
0.016660
0.016448
0.016519
0.016733
0.016897
0.016965
0.016826
0.016982
0.017144
0.017123
0.017123
0.016909
0.016620
0.016538
0.016354
0.016465
0.016644
0.016497
0.016395
0.016237
0.016169
0.016336
0.016559
0.016615
0.016582
0.016686
0.016622
0.016537
0.016451
0.016430
0.016339
0.016497
0.016786
0.016494
0.016560
0.016486
0.016547
0.016558
0.016218
0.016288
0.016292
0.016627
0.016472
0.016244
0.016417
0.016636
0.016527
0.016733
0.016895
0.017033
0.017246
0.017255
0.017173
0.016883
0.016727
0.016871
0.016682
0.017130
0.017176
0.017291
0.017241
0.016934
0.016845
0.016975
0.016800
0.016738
0.016870
0.016812
0.016342
0.016574
0.016923
0.017269
0.017688
0.017628
0.017578
0.017716
0.017584
0.017623
0.017628
0.017765
0.017818
0.018032
0.017962
0.017937
0.018087
0.017930
0.017890
0.017698
0.017718
0.017794
0.018052
0.018114
0.018021
0.017927
0.017836
0.017753
0.017743
0.017903
0.018006
0.017943
0.018058
0.018207
0.018338
0.018178
0.018135
0.018277
0.018273
0.018310
0.018386
0.018374
0.018446
0.018571
0.018402
0.018248
0.018209
0.018349
0.018365
0.018395
0.018555
0.018568
0.018512
0.018491
0.018813
0.018938
0.018842
0.018835
0.018710
0.018704
0.018586
0.018736
0.018733
0.018724
0.018478
0.018514
0.018482
0.018495
0.018375
0.018376
0.018429
0.018360
0.018507
0.018438
0.018467
0.018305
0.018415
0.018425
0.018279
0.018401
0.018377
0.018296
0.018299
0.018200
0.018353
0.018359
0.018407
0.018580
0.018481
0.018209
0.018404
0.018357
0.018018
0.018251
0.018360
0.018518
0.018647
0.018661
0.018710
0.018843
0.018897
0.018962
0.019040
0.019169
0.019073
0.019021
0.018999
0.019101
0.019058
0.018962
0.019115
0.019061
0.019156
0.019182
0.019203
0.019256
0.019243
0.019150
0.019095
0.018976
0.018904
0.018950
0.019123
0.019023
0.019069
0.019297
0.019314
0.019070
0.019058
0.019150
0.019218
0.019402
0.019431
0.019529
0.019605
0.019546
0.019543
0.019548
0.019481
0.019383
0.019295
0.019242
0.019224
0.019297
0.019340
0.019335
0.019307
0.019272
0.019262
0.019117
0.019063
0.019098
0.018962
0.019136
0.019276
0.019268
0.019287
0.019055
0.019188
0.019346
0.019329
0.019296
0.019195
0.019156
0.019167
0.019321
0.019301
0.019236
0.019243
0.019099
0.018923
0.018951
0.019124
0.019255
0.019142
0.019469
0.019267
0.019279
0.019394
0.019561
0.019345
0.019377
0.019257
0.019222
0.019189
0.019281
0.019166
0.019229
0.019110
0.019146
0.019049
0.018862
0.018956
0.018762
0.018678
0.019006
0.019084
0.019031
0.018934
0.018810
0.018856
0.018970
0.019053
0.019175
0.019118
0.019031
0.018955
0.018953
0.019160
0.019158
0.019220
0.019127
0.019227
0.019180
0.019187
0.019041
0.019044
0.018885
0.018851
0.018897
0.018845
0.018873
0.018748
0.018999
0.019066
0.019173
0.019034