Історія денної ставки HUF /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 угорський форинт = 0.019639 фінляндська марка
мінімум на
1 угорський форинт = 0.013757 фінляндська марка
Date | HUF/FIM |
---|---|
0.015195 | |
0.015078 | |
0.015088 | |
0.015250 | |
0.015063 | |
0.014973 | |
0.015055 | |
0.015065 | |
0.015019 | |
0.015269 | |
0.015290 | |
0.015369 | |
0.015375 | |
0.015277 | |
0.015498 | |
0.015688 | |
0.015747 | |
0.015549 | |
0.015546 | |
0.015461 | |
0.015516 | |
0.015647 | |
0.015662 | |
0.015647 | |
0.015761 | |
0.015682 | |
0.015534 | |
0.015574 | |
0.015387 | |
0.015296 | |
0.015289 | |
0.015226 | |
0.015498 | |
0.015491 | |
0.015551 | |
0.015503 | |
0.015531 | |
0.015471 | |
0.015315 | |
0.015350 | |
0.015730 | |
0.015900 | |
0.015636 | |
0.015871 | |
0.016107 | |
0.015915 | |
0.016106 | |
0.016103 | |
0.016001 | |
0.015900 | |
0.016102 | |
0.015971 | |
0.015954 | |
0.015809 | |
0.015969 | |
0.015131 | |
0.015769 | |
0.015733 | |
0.015534 | |
0.015530 | |
0.015066 | |
0.015242 | |
0.015034 | |
0.014909 | |
0.014980 | |
0.014810 | |
0.014857 | |
0.014734 | |
0.014342 | |
0.014390 | |
0.014616 | |
0.014534 | |
0.014524 | |
0.014834 | |
0.014523 | |
0.014350 | |
0.014439 | |
0.013943 | |
0.014204 | |
0.014571 | |
0.014916 | |
0.014942 | |
0.014719 | |
0.014580 | |
0.014530 | |
0.014891 | |
0.015074 | |
0.014839 | |
0.014894 | |
0.014819 | |
0.014596 | |
0.014770 | |
0.014765 | |
0.014971 | |
0.014865 | |
0.015351 | |
0.015092 | |
0.015558 | |
0.015246 | |
0.015641 | |
0.015570 | |
0.015969 | |
0.015924 | |
0.015899 | |
0.015102 | |
0.016054 | |
0.016657 | |
0.016643 | |
0.016803 | |
0.016735 | |
0.016457 | |
0.016701 | |
0.016575 | |
0.016193 | |
0.016083 | |
0.016155 | |
0.016156 | |
0.016260 | |
0.016179 | |
0.016064 | |
0.016250 | |
0.016465 | |
0.016488 | |
0.016259 | |
0.016434 | |
0.016543 | |
0.016662 | |
0.016609 | |
0.016793 | |
0.016984 | |
0.017101 | |
0.017081 | |
0.016989 | |
0.016913 | |
0.016835 | |
0.016660 | |
0.016448 | |
0.016519 | |
0.016733 | |
0.016897 | |
0.016965 | |
0.016826 | |
0.016982 | |
0.017144 | |
0.017123 | |
0.017123 | |
0.016909 | |
0.016620 | |
0.016538 | |
0.016354 | |
0.016465 | |
0.016644 | |
0.016497 | |
0.016395 | |
0.016237 | |
0.016169 | |
0.016336 | |
0.016559 | |
0.016615 | |
0.016582 | |
0.016686 | |
0.016622 | |
0.016537 | |
0.016451 | |
0.016430 | |
0.016339 | |
0.016497 | |
0.016786 | |
0.016494 | |
0.016560 | |
0.016486 | |
0.016547 | |
0.016558 | |
0.016218 | |
0.016288 | |
0.016292 | |
0.016627 | |
0.016472 | |
0.016244 | |
0.016417 | |
0.016636 | |
0.016527 | |
0.016733 | |
0.016895 | |
0.017033 | |
0.017246 | |
0.017255 | |
0.017173 | |
0.016883 | |
0.016727 | |
0.016871 | |
0.016682 | |
0.017130 | |
0.017176 | |
0.017291 | |
0.017241 | |
0.016934 | |
0.016845 | |
0.016975 | |
0.016800 | |
0.016738 | |
0.016870 | |
0.016812 | |
0.016342 | |
0.016574 | |
0.016923 | |
0.017269 | |
0.017688 | |
0.017628 | |
0.017578 | |
0.017716 | |
0.017584 | |
0.017623 | |
0.017628 | |
0.017765 | |
0.017818 | |
0.018032 | |
0.017962 | |
0.017937 | |
0.018087 | |
0.017930 | |
0.017890 | |
0.017698 | |
0.017718 | |
0.017794 | |
0.018052 | |
0.018114 | |
0.018021 | |
0.017927 | |
0.017836 | |
0.017753 | |
0.017743 | |
0.017903 | |
0.018006 | |
0.017943 | |
0.018058 | |
0.018207 | |
0.018338 | |
0.018178 | |
0.018135 | |
0.018277 | |
0.018273 | |
0.018310 | |
0.018386 | |
0.018374 | |
0.018446 | |
0.018571 | |
0.018402 | |
0.018248 | |
0.018209 | |
0.018349 | |
0.018365 | |
0.018395 | |
0.018555 | |
0.018568 | |
0.018512 | |
0.018491 | |
0.018813 | |
0.018938 | |
0.018842 | |
0.018835 | |
0.018710 | |
0.018704 | |
0.018586 | |
0.018736 | |
0.018733 | |
0.018724 | |
0.018478 | |
0.018514 | |
0.018482 | |
0.018495 | |
0.018375 | |
0.018376 | |
0.018429 | |
0.018360 | |
0.018507 | |
0.018438 | |
0.018467 | |
0.018305 | |
0.018415 | |
0.018425 | |
0.018279 | |
0.018401 | |
0.018377 | |
0.018296 | |
0.018299 | |
0.018200 | |
0.018353 | |
0.018359 | |
0.018407 | |
0.018580 | |
0.018481 | |
0.018209 | |
0.018404 | |
0.018357 | |
0.018018 | |
0.018251 | |
0.018360 | |
0.018518 | |
0.018647 | |
0.018661 | |
0.018710 | |
0.018843 | |
0.018897 | |
0.018962 | |
0.019040 | |
0.019169 | |
0.019073 | |
0.019021 | |
0.018999 | |
0.019101 | |
0.019058 | |
0.018962 | |
0.019115 | |
0.019061 | |
0.019156 | |
0.019182 | |
0.019203 | |
0.019256 | |
0.019243 | |
0.019150 | |
0.019095 | |
0.018976 | |
0.018904 | |
0.018950 | |
0.019123 | |
0.019023 | |
0.019069 | |
0.019297 | |
0.019314 | |
0.019070 | |
0.019058 | |
0.019150 | |
0.019218 | |
0.019402 | |
0.019431 | |
0.019529 | |
0.019605 | |
0.019546 | |
0.019543 | |
0.019548 | |
0.019481 | |
0.019383 | |
0.019295 | |
0.019242 | |
0.019224 | |
0.019297 | |
0.019340 | |
0.019335 | |
0.019307 | |
0.019272 | |
0.019262 | |
0.019117 | |
0.019063 | |
0.019098 | |
0.018962 | |
0.019136 | |
0.019276 | |
0.019268 | |
0.019287 | |
0.019055 | |
0.019188 | |
0.019346 | |
0.019329 | |
0.019296 | |
0.019195 | |
0.019156 | |
0.019167 | |
0.019321 | |
0.019301 | |
0.019236 | |
0.019243 | |
0.019099 | |
0.018923 | |
0.018951 | |
0.019124 | |
0.019255 | |
0.019142 | |
0.019469 | |
0.019267 | |
0.019279 | |
0.019394 | |
0.019561 | |
0.019345 | |
0.019377 | |
0.019257 | |
0.019222 | |
0.019189 | |
0.019281 | |
0.019166 | |
0.019229 | |
0.019110 | |
0.019146 | |
0.019049 | |
0.018862 | |
0.018956 | |
0.018762 | |
0.018678 | |
0.019006 | |
0.019084 | |
0.019031 | |
0.018934 | |
0.018810 | |
0.018856 | |
0.018970 | |
0.019053 | |
0.019175 | |
0.019118 | |
0.019031 | |
0.018955 | |
0.018953 | |
0.019160 | |
0.019158 | |
0.019220 | |
0.019127 | |
0.019227 | |
0.019180 | |
0.019187 | |
0.019041 | |
0.019044 | |
0.018885 | |
0.018851 | |
0.018897 | |
0.018845 | |
0.018873 | |
0.018748 | |
0.018999 | |
0.019066 | |
0.019173 | |
0.019034 |