Istoria de rate de zi cu zi HUF /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 forint maghiar = 0.019639 mărci finlandeze
minim asupra
1 forint maghiar = 0.013757 mărci finlandeze
Istoria Prețul de FIM / HUF
Date | HUF/FIM |
| 0.015195 |
| 0.015078 |
| 0.015088 |
| 0.015250 |
| 0.015063 |
| 0.014973 |
| 0.015055 |
| 0.015065 |
| 0.015019 |
| 0.015269 |
| 0.015290 |
| 0.015369 |
| 0.015375 |
| 0.015277 |
| 0.015498 |
| 0.015688 |
| 0.015747 |
| 0.015549 |
| 0.015546 |
| 0.015461 |
| 0.015516 |
| 0.015647 |
| 0.015662 |
| 0.015647 |
| 0.015761 |
| 0.015682 |
| 0.015534 |
| 0.015574 |
| 0.015387 |
| 0.015296 |
| 0.015289 |
| 0.015226 |
| 0.015498 |
| 0.015491 |
| 0.015551 |
| 0.015503 |
| 0.015531 |
| 0.015471 |
| 0.015315 |
| 0.015350 |
| 0.015730 |
| 0.015900 |
| 0.015636 |
| 0.015871 |
| 0.016107 |
| 0.015915 |
| 0.016106 |
| 0.016103 |
| 0.016001 |
| 0.015900 |
| 0.016102 |
| 0.015971 |
| 0.015954 |
| 0.015809 |
| 0.015969 |
| 0.015131 |
| 0.015769 |
| 0.015733 |
| 0.015534 |
| 0.015530 |
| 0.015066 |
| 0.015242 |
| 0.015034 |
| 0.014909 |
| 0.014980 |
| 0.014810 |
| 0.014857 |
| 0.014734 |
| 0.014342 |
| 0.014390 |
| 0.014616 |
| 0.014534 |
| 0.014524 |
| 0.014834 |
| 0.014523 |
| 0.014350 |
| 0.014439 |
| 0.013943 |
| 0.014204 |
| 0.014571 |
| 0.014916 |
| 0.014942 |
| 0.014719 |
| 0.014580 |
| 0.014530 |
| 0.014891 |
| 0.015074 |
| 0.014839 |
| 0.014894 |
| 0.014819 |
| 0.014596 |
| 0.014770 |
| 0.014765 |
| 0.014971 |
| 0.014865 |
| 0.015351 |
| 0.015092 |
| 0.015558 |
| 0.015246 |
| 0.015641 |
| 0.015570 |
| 0.015969 |
| 0.015924 |
| 0.015899 |
| 0.015102 |
| 0.016054 |
| 0.016657 |
| 0.016643 |
| 0.016803 |
| 0.016735 |
| 0.016457 |
| 0.016701 |
| 0.016575 |
| 0.016193 |
| 0.016083 |
| 0.016155 |
| 0.016156 |
| 0.016260 |
| 0.016179 |
| 0.016064 |
| 0.016250 |
| 0.016465 |
| 0.016488 |
| 0.016259 |
| 0.016434 |
| 0.016543 |
| 0.016662 |
| 0.016609 |
| 0.016793 |
| 0.016984 |
| 0.017101 |
| 0.017081 |
| 0.016989 |
| 0.016913 |
| 0.016835 |
| 0.016660 |
| 0.016448 |
| 0.016519 |
| 0.016733 |
| 0.016897 |
| 0.016965 |
| 0.016826 |
| 0.016982 |
| 0.017144 |
| 0.017123 |
| 0.017123 |
| 0.016909 |
| 0.016620 |
| 0.016538 |
| 0.016354 |
| 0.016465 |
| 0.016644 |
| 0.016497 |
| 0.016395 |
| 0.016237 |
| 0.016169 |
| 0.016336 |
| 0.016559 |
| 0.016615 |
| 0.016582 |
| 0.016686 |
| 0.016622 |
| 0.016537 |
| 0.016451 |
| 0.016430 |
| 0.016339 |
| 0.016497 |
| 0.016786 |
| 0.016494 |
| 0.016560 |
| 0.016486 |
| 0.016547 |
| 0.016558 |
| 0.016218 |
| 0.016288 |
| 0.016292 |
| 0.016627 |
| 0.016472 |
| 0.016244 |
| 0.016417 |
| 0.016636 |
| 0.016527 |
| 0.016733 |
| 0.016895 |
| 0.017033 |
| 0.017246 |
| 0.017255 |
| 0.017173 |
| 0.016883 |
| 0.016727 |
| 0.016871 |
| 0.016682 |
| 0.017130 |
| 0.017176 |
| 0.017291 |
| 0.017241 |
| 0.016934 |
| 0.016845 |
| 0.016975 |
| 0.016800 |
| 0.016738 |
| 0.016870 |
| 0.016812 |
| 0.016342 |
| 0.016574 |
| 0.016923 |
| 0.017269 |
| 0.017688 |
| 0.017628 |
| 0.017578 |
| 0.017716 |
| 0.017584 |
| 0.017623 |
| 0.017628 |
| 0.017765 |
| 0.017818 |
| 0.018032 |
| 0.017962 |
| 0.017937 |
| 0.018087 |
| 0.017930 |
| 0.017890 |
| 0.017698 |
| 0.017718 |
| 0.017794 |
| 0.018052 |
| 0.018114 |
| 0.018021 |
| 0.017927 |
| 0.017836 |
| 0.017753 |
| 0.017743 |
| 0.017903 |
| 0.018006 |
| 0.017943 |
| 0.018058 |
| 0.018207 |
| 0.018338 |
| 0.018178 |
| 0.018135 |
| 0.018277 |
| 0.018273 |
| 0.018310 |
| 0.018386 |
| 0.018374 |
| 0.018446 |
| 0.018571 |
| 0.018402 |
| 0.018248 |
| 0.018209 |
| 0.018349 |
| 0.018365 |
| 0.018395 |
| 0.018555 |
| 0.018568 |
| 0.018512 |
| 0.018491 |
| 0.018813 |
| 0.018938 |
| 0.018842 |
| 0.018835 |
| 0.018710 |
| 0.018704 |
| 0.018586 |
| 0.018736 |
| 0.018733 |
| 0.018724 |
| 0.018478 |
| 0.018514 |
| 0.018482 |
| 0.018495 |
| 0.018375 |
| 0.018376 |
| 0.018429 |
| 0.018360 |
| 0.018507 |
| 0.018438 |
| 0.018467 |
| 0.018305 |
| 0.018415 |
| 0.018425 |
| 0.018279 |
| 0.018401 |
| 0.018377 |
| 0.018296 |
| 0.018299 |
| 0.018200 |
| 0.018353 |
| 0.018359 |
| 0.018407 |
| 0.018580 |
| 0.018481 |
| 0.018209 |
| 0.018404 |
| 0.018357 |
| 0.018018 |
| 0.018251 |
| 0.018360 |
| 0.018518 |
| 0.018647 |
| 0.018661 |
| 0.018710 |
| 0.018843 |
| 0.018897 |
| 0.018962 |
| 0.019040 |
| 0.019169 |
| 0.019073 |
| 0.019021 |
| 0.018999 |
| 0.019101 |
| 0.019058 |
| 0.018962 |
| 0.019115 |
| 0.019061 |
| 0.019156 |
| 0.019182 |
| 0.019203 |
| 0.019256 |
| 0.019243 |
| 0.019150 |
| 0.019095 |
| 0.018976 |
| 0.018904 |
| 0.018950 |
| 0.019123 |
| 0.019023 |
| 0.019069 |
| 0.019297 |
| 0.019314 |
| 0.019070 |
| 0.019058 |
| 0.019150 |
| 0.019218 |
| 0.019402 |
| 0.019431 |
| 0.019529 |
| 0.019605 |
| 0.019546 |
| 0.019543 |
| 0.019548 |
| 0.019481 |
| 0.019383 |
| 0.019295 |
| 0.019242 |
| 0.019224 |
| 0.019297 |
| 0.019340 |
| 0.019335 |
| 0.019307 |
| 0.019272 |
| 0.019262 |
| 0.019117 |
| 0.019063 |
| 0.019098 |
| 0.018962 |
| 0.019136 |
| 0.019276 |
| 0.019268 |
| 0.019287 |
| 0.019055 |
| 0.019188 |
| 0.019346 |
| 0.019329 |
| 0.019296 |
| 0.019195 |
| 0.019156 |
| 0.019167 |
| 0.019321 |
| 0.019301 |
| 0.019236 |
| 0.019243 |
| 0.019099 |
| 0.018923 |
| 0.018951 |
| 0.019124 |
| 0.019255 |
| 0.019142 |
| 0.019469 |
| 0.019267 |
| 0.019279 |
| 0.019394 |
| 0.019561 |
| 0.019345 |
| 0.019377 |
| 0.019257 |
| 0.019222 |
| 0.019189 |
| 0.019281 |
| 0.019166 |
| 0.019229 |
| 0.019110 |
| 0.019146 |
| 0.019049 |
| 0.018862 |
| 0.018956 |
| 0.018762 |
| 0.018678 |
| 0.019006 |
| 0.019084 |
| 0.019031 |
| 0.018934 |
| 0.018810 |
| 0.018856 |
| 0.018970 |
| 0.019053 |
| 0.019175 |
| 0.019118 |
| 0.019031 |
| 0.018955 |
| 0.018953 |
| 0.019160 |
| 0.019158 |
| 0.019220 |
| 0.019127 |
| 0.019227 |
| 0.019180 |
| 0.019187 |
| 0.019041 |
| 0.019044 |
| 0.018885 |
| 0.018851 |
| 0.018897 |
| 0.018845 |
| 0.018873 |
| 0.018748 |
| 0.018999 |
| 0.019066 |
| 0.019173 |
| 0.019034 |