Istorijos Vengrijos forintas / Madagaskaro ariaris

Istorija dienos normos HUF /MGA nuo Sekmadienis, 28 spalio 2007.

Didžiausias buvo pasiektas

1 Vengrijos forintas = 14.1842 Madagaskaro ariaris

rečiausiai

1 Vengrijos forintas = 7.7702 Madagaskaro ariaris

Kaina istorija MGA / HUF

Date HUF/MGA
13.6975
13.8376
13.7104
13.5762
13.4772
13.5624
13.5268
13.6344
13.7003
13.7165
13.6813
13.7418
13.6119
13.7816
13.6970
13.5464
13.7833
13.3483
13.3997
13.4826
13.4167
12.5448
12.3518
12.4504
12.2396
12.4799
12.8861
13.2717
13.7004
14.0133
13.8084
14.0108
13.6806
13.9439
14.0624
13.9248
13.7648
13.6855
13.4964
13.6468
13.5350
13.5264
13.5398
13.3834
13.4460
13.3617
13.2420
13.4395
13.4118
13.4420
13.3545
13.3353
13.0656
12.9511
13.0411
12.9939
12.8695
12.9493
13.0025
12.9186
12.9236
12.9616
12.7868
12.7408
12.7485
12.8794
12.8484
12.5754
12.2685
12.4888
12.5506
12.8705
12.4646
12.4962
12.4892
12.6579
12.8015
12.6006
12.2738
12.3272
12.3292
11.9780
11.8793
11.9579
11.8846
11.7068
11.5722
11.8071
11.9033
12.0428
12.0120
11.9039
11.9373
12.1501
11.9688
12.2959
12.3406
12.4094
12.5222
12.5079
12.7274
12.8052
12.8341
12.6539
12.8255
12.9393
12.8268
12.7103
12.5550
12.5712
12.6376
12.5368
12.2955
12.1638
12.1633
12.1445
12.3168
12.4620
12.5217
12.4727
12.3305
12.2810
12.1614
11.9452
11.7919
12.1451
11.8965
11.9683
12.3814
12.4651
12.3449
12.6596
12.5684
12.6657
12.5994
12.5954
12.9117
13.1549
13.3246
13.3372
13.2980
12.9953
12.8915
13.0138
13.0639
13.0121
12.8379
12.7777
12.5527
12.6422
12.3301
12.3403
12.2272
12.2693
12.5666
12.5985
12.7400
12.7785
12.7690
12.7635
12.6181
12.7591
12.9427
13.4523
13.1712
13.1989
13.3792
13.1753
13.0452
12.7793
12.6929
12.7478
12.9576
12.9297
12.9482
12.9361
12.8862
11.8452
12.1989
12.0561
11.9720
12.1093
11.6586
11.8786
11.7932
12.1586
12.2495
11.8772
11.8311
11.6488
11.2333
11.1004
11.0557
10.8042
10.8408
10.6990
10.3349
10.1375
10.1576
9.6433
9.8596
9.8601
10.5100
10.6417
10.2885
10.2735
10.0069
10.4583
10.8365
10.7298
10.7653
10.6392
10.1138
10.5800
10.6951
10.7667
10.5190
11.1213
11.0509
11.2449
10.6958
11.1995
11.0796
11.5883
11.8974
11.7921
11.0080
12.0664
12.6203
12.6258
12.8625
12.6221
12.5151
12.7726
12.5365
12.2195
12.1937
12.1629
12.1738
12.2860
12.2425
12.1265
12.3900
12.7375
12.7721
12.5684
12.7192
12.7277
12.8621
12.9045
13.0636
13.1596
13.3812
13.2935
13.0381
13.0885
12.9749
12.6961
12.4440
12.7255
12.5614
13.1834
12.8954
12.7332
13.3693
13.2351
13.2236
13.2296
12.9929
12.8004
12.6763
12.5576
12.6637
12.6891
12.4364
12.3228
12.2836
12.2249
12.1641
12.4564
12.7698
12.7253
12.4689
12.8320
12.7924
12.7440
13.0188
13.2213
13.0195
12.6991
13.2475
12.9904
12.5792
12.8750
13.0470
12.8967
12.4887
12.7280
12.6714
12.8643
12.7120
12.3975
12.5678
12.8007
12.6596
12.9358
12.9007
13.0048
13.0313
13.0603
13.0432
12.5018
12.3227
12.3843
12.1884
12.5217
12.5734
12.4558
12.2672
11.8755
11.8202
11.7793
11.6859
11.5841
11.6666
11.5810
11.1997
11.5332
11.4697
11.8190
12.4751
12.2540
11.9611
12.0009
11.9794
12.0815
12.0738
12.1930
12.4088
12.4457
12.4110
12.2048
8.2526
12.2053
12.2126
11.9553
12.2906
12.3369
12.3631
12.3626
12.4360
12.3785
12.1803
12.1963
12.3589
12.3912
12.4970
12.3502
12.4954
12.5326
12.7464
12.5863
12.4098
12.5183
12.5918
12.6367
12.7919
12.8041
12.7095
12.8864
12.7745
12.6244
12.5120
12.5578
12.6136
12.5262
12.6905
12.6281
12.7216
12.5190
12.7099
12.7791
12.6677
12.6969
12.6092
12.6959
12.6064
12.5550
12.7122
13.0561
12.8205
12.5238
12.4697
12.5504
12.4528
12.3541
12.8224
12.7033
12.9824
12.6139
12.5430
12.3240
12.4569
12.6415
12.4048
12.3136
12.4244
12.3081
11.9627
11.9411
11.9910
11.7053
11.7665
11.8838
11.9643
12.0587
12.2825
12.0147
11.8478
12.0709
12.1430
12.4825
12.3587
11.9817
12.0836
12.2853
12.3361
12.4232
12.5115
12.8189
12.7132
12.6042
12.7422
12.4919
12.4173
12.1795
12.3728
12.5823
12.5629
12.6515
12.8420
12.8891
12.9742
12.6254
12.6101
12.3026
12.1949
11.8889
12.1817
12.2200
11.9246
11.8440
11.8576
11.7202
11.7602
11.7514
11.5684
11.3940
11.4709
11.5514
11.6084
11.5408
11.5642
11.5512
11.5666
11.5897
11.3407
11.0941
10.9074
11.0612
11.3273
11.1706
11.4416
11.7422
11.2645
11.4044
11.2187
11.0924
11.1929
11.0683
11.0256
10.8617
10.9852
11.1483
11.2801
10.8535
10.8083
10.4880
10.2375
10.5640
10.8081
11.0224
11.1341
11.2563
11.4018
11.4180
11.3607
11.3344
11.1159
11.1903
11.4298
11.3846
11.3019
11.3045
11.3428
11.4018
11.3586
11.4544
11.6726
11.4036
11.2394
11.1009
11.1115
10.8656
11.0902
11.1250
10.9919
10.6750
10.7165
10.6923
10.6192
11.1606
11.3143
11.3462
11.8483
11.8929
11.7970
11.4698
11.3894
11.3313
11.4631
11.5793
11.5437
11.5405
11.5906
11.6208
11.4384
11.5541
11.4251
11.3647
11.3294
11.3699
11.4538
11.4551
11.2126
11.1408
11.1584
11.0447
11.1164
11.0987
10.9765
11.0128
11.2516
11.1022
11.3037
11.2787
11.2362
11.4817
10.7680
11.0424
11.3753
11.6233
11.4293
11.2672
11.1237
11.5803
11.7790
12.1314
11.8433
11.7092
12.0319
11.8188
11.4725
11.4887
11.4068
10.6609
11.5566
11.5822
11.3691
11.3724
11.3056
11.3952
11.3202
11.1823
11.1520
11.1629
10.8166
11.1095
11.0760
10.7671
10.4480
10.4701
10.5305
10.5138
10.4910
10.3310
10.2252
9.6663
9.7121
9.8037
9.7767
9.9608
10.0603
10.2889
10.6041
10.8173
11.0255
11.0676
10.9414
10.8535
11.1432
11.3058
11.2015
11.1236
10.8063
10.7378
10.6322
10.6072
10.6970
10.6858
10.7522
10.7020
10.7890
10.8175
10.7289
10.7628
10.6385
10.4096
10.8185
10.7306
10.7888
10.6930
10.8140
10.6781
10.7225
10.7078
10.5957
10.5887
10.6280
10.5499
10.4341
10.3541
10.5038
10.3969
10.2575
10.3424
10.3092
10.1765
9.9333
10.1425
10.2269
10.3251
10.2784
10.5015
10.3737
10.3171
10.2019
10.0678
10.1218
10.2349
10.1720
9.9931
10.4184
10.3163
10.3599
10.3021
10.1378
10.0012
9.8327
9.6817
9.6501
9.7331
9.7024
9.8047
9.7498
9.7814
9.8633
9.8607
9.6142
9.7290
9.5076
9.9251
9.7204
9.7605
9.8738
9.7498
9.6680
9.5871
9.4571
9.5205
9.7032
9.7819
9.4668
9.4213
9.4059
9.5784
9.7225
9.8935
10.0471
10.0986
10.0844
9.9325
10.2301
10.1359
10.1450
10.2187
10.2997
10.3536
10.3335
10.4029
10.3609
10.1869
10.0444
10.0357
10.0113
10.2821
10.1978
9.9865
9.9591
10.0660
10.1581
10.0143
9.8961
10.1340
9.9807
9.9789
10.1215
9.9104
9.6274
9.6383
9.4448
9.6617
9.3044
9.2176
8.9694
8.7169
8.8111
8.9459
9.1758
9.4151
9.6700
9.2800
9.2205
9.3418
9.5853
9.6433
9.7659
9.6251
9.7678
9.7963
10.0307
9.9203
9.6854
9.7065
9.5549
9.1460
9.1055
9.1592
9.2570
9.2759
9.0736
9.3012
9.1087
9.2208
9.0385
9.4129
9.6457
9.7462
9.8085
9.7873
9.0386
9.5715
9.4158
9.7381
9.9240
10.4138
10.3171
10.4600
10.1734
10.5796
10.4470
10.1984
10.3266
10.5718
10.2786
10.2937
10.4834
10.5445
10.4651
10.2226
10.4274
10.5827
10.9251
10.7692
10.4124
10.7566
10.6781
10.5831
10.4595
10.2460
10.3265
10.2417
10.1505
10.0565
10.2812
10.2938
10.2071
10.0399
9.8621
10.2833
10.1063
10.0546
10.0850
9.8102
9.3751
9.9016
9.8442
9.9837
10.2895
10.1927
10.1952
10.1634
10.0814
9.7647
9.3231
9.0845
9.1877
9.2337
9.9886
9.9913
10.1572
10.0329
9.8381
9.7308
10.0604
9.8157
9.6290
9.8250
9.5960
9.0340
9.3961
9.3624
9.1241
9.9695
10.1585
10.2696
10.2846
10.7253
10.6851
11.1353
10.8473
10.9771
11.1479
10.9952
10.9001
10.8313
10.6458
10.8205
10.8695
10.7532
10.7905
10.5234
10.2101
10.2069
10.3663
10.5716
10.5943
10.8767
10.9986
10.7608
10.6851
11.2955
11.2930
11.1345
11.0607
10.8144
10.4347
10.4276
10.2238
10.2589
10.3887
10.0314
10.0467
10.3578
10.2425
10.0093
9.8949
10.0314
9.8967
9.6563
9.5654
9.3027
9.9004
9.7447
10.0620
10.1242
9.7120
9.1917
8.8702
9.2919
9.0061
8.3283
8.6550
8.4982
7.8587
8.0578
8.4612
8.4805
8.9776
8.4672
8.8375
9.0279
8.9731
9.8048
9.8863
9.8110
9.2089
9.0725
8.9664
9.0765
8.7036
8.8532
9.0929
8.4118
8.6583
9.2905
9.1721
9.7226
10.0992
9.6302
9.4841
9.9169
10.2759
10.0223
10.0263
10.3920
10.7142
10.8353
10.8538
10.6755
10.4544
10.3568
10.0477
10.1182
10.4017
10.2994
10.1746
10.1743
10.0295
10.1327
10.3534
10.4006
11.2715
11.0675
10.9231
11.0103
10.5576
10.4929
10.2908
10.1423
10.0197
10.3008
10.0798
10.1352
10.4367
10.2159
10.3799
10.1735
10.1800
10.3488
10.2875
10.1519
10.2194
10.1787
10.3263
10.4192