History of daily rates HUF /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Hungarian forint = 13.5990 Malagasy ariary
the minimum on
1 Hungarian forint = 7.7702 Malagasy ariary
Price history of MGA / HUF
Date | HUF/MGA |
| 12.1614 |
| 11.9452 |
| 11.7919 |
| 12.1451 |
| 11.8965 |
| 11.9683 |
| 12.3814 |
| 12.4651 |
| 12.3449 |
| 12.6596 |
| 12.5684 |
| 12.6657 |
| 12.5994 |
| 12.5954 |
| 12.9117 |
| 13.1549 |
| 13.3246 |
| 13.3372 |
| 13.2980 |
| 12.9953 |
| 12.8915 |
| 13.0138 |
| 13.0639 |
| 13.0121 |
| 12.8379 |
| 12.7777 |
| 12.5527 |
| 12.6422 |
| 12.3301 |
| 12.3403 |
| 12.2272 |
| 12.2693 |
| 12.5666 |
| 12.5985 |
| 12.7400 |
| 12.7785 |
| 12.7690 |
| 12.7635 |
| 12.6181 |
| 12.7591 |
| 12.9427 |
| 13.4523 |
| 13.1712 |
| 13.1989 |
| 13.3792 |
| 13.1753 |
| 13.0452 |
| 12.7793 |
| 12.6929 |
| 12.7478 |
| 12.9576 |
| 12.9297 |
| 12.9482 |
| 12.9361 |
| 12.8862 |
| 11.8452 |
| 12.1989 |
| 12.0561 |
| 11.9720 |
| 12.1093 |
| 11.6586 |
| 11.8786 |
| 11.7932 |
| 12.1586 |
| 12.2495 |
| 11.8772 |
| 11.8311 |
| 11.6488 |
| 11.2333 |
| 11.1004 |
| 11.0557 |
| 10.8042 |
| 10.8408 |
| 10.6990 |
| 10.3349 |
| 10.1375 |
| 10.1576 |
| 9.6433 |
| 9.8596 |
| 9.8601 |
| 10.5100 |
| 10.6417 |
| 10.2885 |
| 10.2735 |
| 10.0069 |
| 10.4583 |
| 10.8365 |
| 10.7298 |
| 10.7653 |
| 10.6392 |
| 10.1138 |
| 10.5800 |
| 10.6951 |
| 10.7667 |
| 10.5190 |
| 11.1213 |
| 11.0509 |
| 11.2449 |
| 10.6958 |
| 11.1995 |
| 11.0796 |
| 11.5883 |
| 11.8974 |
| 11.7921 |
| 11.0080 |
| 12.0664 |
| 12.6203 |
| 12.6258 |
| 12.8625 |
| 12.6221 |
| 12.5151 |
| 12.7726 |
| 12.5365 |
| 12.2195 |
| 12.1937 |
| 12.1629 |
| 12.1738 |
| 12.2860 |
| 12.2425 |
| 12.1265 |
| 12.3900 |
| 12.7375 |
| 12.7721 |
| 12.5684 |
| 12.7192 |
| 12.7277 |
| 12.8621 |
| 12.9045 |
| 13.0636 |
| 13.1596 |
| 13.3812 |
| 13.2935 |
| 13.0381 |
| 13.0885 |
| 12.9749 |
| 12.6961 |
| 12.4440 |
| 12.7255 |
| 12.5614 |
| 13.1834 |
| 12.8954 |
| 12.7332 |
| 13.3693 |
| 13.2351 |
| 13.2236 |
| 13.2296 |
| 12.9929 |
| 12.8004 |
| 12.6763 |
| 12.5576 |
| 12.6637 |
| 12.6891 |
| 12.4364 |
| 12.3228 |
| 12.2836 |
| 12.2249 |
| 12.1641 |
| 12.4564 |
| 12.7698 |
| 12.7253 |
| 12.4689 |
| 12.8320 |
| 12.7924 |
| 12.7440 |
| 13.0188 |
| 13.2213 |
| 13.0195 |
| 12.6991 |
| 13.2475 |
| 12.9904 |
| 12.5792 |
| 12.8750 |
| 13.0470 |
| 12.8967 |
| 12.4887 |
| 12.7280 |
| 12.6714 |
| 12.8643 |
| 12.7120 |
| 12.3975 |
| 12.5678 |
| 12.8007 |
| 12.6596 |
| 12.9358 |
| 12.9007 |
| 13.0048 |
| 13.0313 |
| 13.0603 |
| 13.0432 |
| 12.5018 |
| 12.3227 |
| 12.3843 |
| 12.1884 |
| 12.5217 |
| 12.5734 |
| 12.4558 |
| 12.2672 |
| 11.8755 |
| 11.8202 |
| 11.7793 |
| 11.6859 |
| 11.5841 |
| 11.6666 |
| 11.5810 |
| 11.1997 |
| 11.5332 |
| 11.4697 |
| 11.8190 |
| 12.4751 |
| 12.2540 |
| 11.9611 |
| 12.0009 |
| 11.9794 |
| 12.0815 |
| 12.0738 |
| 12.1930 |
| 12.4088 |
| 12.4457 |
| 12.4110 |
| 12.2048 |
| 8.2526 |
| 12.2053 |
| 12.2126 |
| 11.9553 |
| 12.2906 |
| 12.3369 |
| 12.3631 |
| 12.3626 |
| 12.4360 |
| 12.3785 |
| 12.1803 |
| 12.1963 |
| 12.3589 |
| 12.3912 |
| 12.4970 |
| 12.3502 |
| 12.4954 |
| 12.5326 |
| 12.7464 |
| 12.5863 |
| 12.4098 |
| 12.5183 |
| 12.5918 |
| 12.6367 |
| 12.7919 |
| 12.8041 |
| 12.7095 |
| 12.8864 |
| 12.7745 |
| 12.6244 |
| 12.5120 |
| 12.5578 |
| 12.6136 |
| 12.5262 |
| 12.6905 |
| 12.6281 |
| 12.7216 |
| 12.5190 |
| 12.7099 |
| 12.7791 |
| 12.6677 |
| 12.6969 |
| 12.6092 |
| 12.6959 |
| 12.6064 |
| 12.5550 |
| 12.7122 |
| 13.0561 |
| 12.8205 |
| 12.5238 |
| 12.4697 |
| 12.5504 |
| 12.4528 |
| 12.3541 |
| 12.8224 |
| 12.7033 |
| 12.9824 |
| 12.6139 |
| 12.5430 |
| 12.3240 |
| 12.4569 |
| 12.6415 |
| 12.4048 |
| 12.3136 |
| 12.4244 |
| 12.3081 |
| 11.9627 |
| 11.9411 |
| 11.9910 |
| 11.7053 |
| 11.7665 |
| 11.8838 |
| 11.9643 |
| 12.0587 |
| 12.2825 |
| 12.0147 |
| 11.8478 |
| 12.0709 |
| 12.1430 |
| 12.4825 |
| 12.3587 |
| 11.9817 |
| 12.0836 |
| 12.2853 |
| 12.3361 |
| 12.4232 |
| 12.5115 |
| 12.8189 |
| 12.7132 |
| 12.6042 |
| 12.7422 |
| 12.4919 |
| 12.4173 |
| 12.1795 |
| 12.3728 |
| 12.5823 |
| 12.5629 |
| 12.6515 |
| 12.8420 |
| 12.8891 |
| 12.9742 |
| 12.6254 |
| 12.6101 |
| 12.3026 |
| 12.1949 |
| 11.8889 |
| 12.1817 |
| 12.2200 |
| 11.9246 |
| 11.8440 |
| 11.8576 |
| 11.7202 |
| 11.7602 |
| 11.7514 |
| 11.5684 |
| 11.3940 |
| 11.4709 |
| 11.5514 |
| 11.6084 |
| 11.5408 |
| 11.5642 |
| 11.5512 |
| 11.5666 |
| 11.5897 |
| 11.3407 |
| 11.0941 |
| 10.9074 |
| 11.0612 |
| 11.3273 |
| 11.1706 |
| 11.4416 |
| 11.7422 |
| 11.2645 |
| 11.4044 |
| 11.2187 |
| 11.0924 |
| 11.1929 |
| 11.0683 |
| 11.0256 |
| 10.8617 |
| 10.9852 |
| 11.1483 |
| 11.2801 |
| 10.8535 |
| 10.8083 |
| 10.4880 |
| 10.2375 |
| 10.5640 |
| 10.8081 |
| 11.0224 |
| 11.1341 |
| 11.2563 |
| 11.4018 |
| 11.4180 |
| 11.3607 |
| 11.3344 |
| 11.1159 |
| 11.1903 |
| 11.4298 |
| 11.3846 |
| 11.3019 |
| 11.3045 |
| 11.3428 |
| 11.4018 |
| 11.3586 |
| 11.4544 |
| 11.6726 |
| 11.4036 |
| 11.2394 |
| 11.1009 |
| 11.1115 |
| 10.8656 |
| 11.0902 |
| 11.1250 |
| 10.9919 |
| 10.6750 |
| 10.7165 |
| 10.6923 |
| 10.6192 |
| 11.1606 |
| 11.3143 |
| 11.3462 |
| 11.8483 |
| 11.8929 |
| 11.7970 |
| 11.4698 |
| 11.3894 |
| 11.3313 |
| 11.4631 |
| 11.5793 |
| 11.5437 |
| 11.5405 |
| 11.5906 |
| 11.6208 |
| 11.4384 |
| 11.5541 |
| 11.4251 |
| 11.3647 |
| 11.3294 |
| 11.3699 |
| 11.4538 |
| 11.4551 |
| 11.2126 |
| 11.1408 |
| 11.1584 |
| 11.0447 |
| 11.1164 |
| 11.0987 |
| 10.9765 |
| 11.0128 |
| 11.2516 |
| 11.1022 |
| 11.3037 |
| 11.2787 |
| 11.2362 |
| 11.4817 |
| 10.7680 |
| 11.0424 |
| 11.3753 |
| 11.6233 |
| 11.4293 |
| 11.2672 |
| 11.1237 |
| 11.5803 |
| 11.7790 |
| 12.1314 |
| 11.8433 |
| 11.7092 |
| 12.0319 |
| 11.8188 |
| 11.4725 |
| 11.4887 |
| 11.4068 |
| 10.6609 |
| 11.5566 |
| 11.5822 |
| 11.3691 |
| 11.3724 |
| 11.3056 |
| 11.3952 |
| 11.3202 |
| 11.1823 |
| 11.1520 |
| 11.1629 |
| 10.8166 |
| 11.1095 |
| 11.0760 |
| 10.7671 |
| 10.4480 |
| 10.4701 |
| 10.5305 |
| 10.5138 |
| 10.4910 |
| 10.3310 |
| 10.2252 |
| 9.6663 |
| 9.7121 |
| 9.8037 |
| 9.7767 |
| 9.9608 |
| 10.0603 |
| 10.2889 |
| 10.6041 |
| 10.8173 |
| 11.0255 |
| 11.0676 |
| 10.9414 |
| 10.8535 |
| 11.1432 |
| 11.3058 |
| 11.2015 |
| 11.1236 |
| 10.8063 |
| 10.7378 |
| 10.6322 |
| 10.6072 |
| 10.6970 |
| 10.6858 |
| 10.7522 |
| 10.7020 |
| 10.7890 |
| 10.8175 |
| 10.7289 |
| 10.7628 |
| 10.6385 |
| 10.4096 |
| 10.8185 |
| 10.7306 |
| 10.7888 |
| 10.6930 |
| 10.8140 |
| 10.6781 |
| 10.7225 |
| 10.7078 |
| 10.5957 |
| 10.5887 |
| 10.6280 |
| 10.5499 |
| 10.4341 |
| 10.3541 |
| 10.5038 |
| 10.3969 |
| 10.2575 |
| 10.3424 |
| 10.3092 |
| 10.1765 |
| 9.9333 |
| 10.1425 |
| 10.2269 |
| 10.3251 |
| 10.2784 |
| 10.5015 |
| 10.3737 |
| 10.3171 |
| 10.2019 |
| 10.0678 |
| 10.1218 |
| 10.2349 |
| 10.1720 |
| 9.9931 |
| 10.4184 |
| 10.3163 |
| 10.3599 |
| 10.3021 |
| 10.1378 |
| 10.0012 |
| 9.8327 |
| 9.6817 |
| 9.6501 |
| 9.7331 |
| 9.7024 |
| 9.8047 |
| 9.7498 |
| 9.7814 |
| 9.8633 |
| 9.8607 |
| 9.6142 |
| 9.7290 |
| 9.5076 |
| 9.9251 |
| 9.7204 |
| 9.7605 |
| 9.8738 |
| 9.7498 |
| 9.6680 |
| 9.5871 |
| 9.4571 |
| 9.5205 |
| 9.7032 |
| 9.7819 |
| 9.4668 |
| 9.4213 |
| 9.4059 |
| 9.5784 |
| 9.7225 |
| 9.8935 |
| 10.0471 |
| 10.0986 |
| 10.0844 |
| 9.9325 |
| 10.2301 |
| 10.1359 |
| 10.1450 |
| 10.2187 |
| 10.2997 |
| 10.3536 |
| 10.3335 |
| 10.4029 |
| 10.3609 |
| 10.1869 |
| 10.0444 |
| 10.0357 |
| 10.0113 |
| 10.2821 |
| 10.1978 |
| 9.9865 |
| 9.9591 |
| 10.0660 |
| 10.1581 |
| 10.0143 |
| 9.8961 |
| 10.1340 |
| 9.9807 |
| 9.9789 |
| 10.1215 |
| 9.9104 |
| 9.6274 |
| 9.6383 |
| 9.4448 |
| 9.6617 |
| 9.3044 |
| 9.2176 |
| 8.9694 |
| 8.7169 |
| 8.8111 |
| 8.9459 |
| 9.1758 |
| 9.4151 |
| 9.6700 |
| 9.2800 |
| 9.2205 |
| 9.3418 |
| 9.5853 |
| 9.6433 |
| 9.7659 |
| 9.6251 |
| 9.7678 |
| 9.7963 |
| 10.0307 |
| 9.9203 |
| 9.6854 |
| 9.7065 |
| 9.5549 |
| 9.1460 |
| 9.1055 |
| 9.1592 |
| 9.2570 |
| 9.2759 |
| 9.0736 |
| 9.3012 |
| 9.1087 |
| 9.2208 |
| 9.0385 |
| 9.4129 |
| 9.6457 |
| 9.7462 |
| 9.8085 |
| 9.7873 |
| 9.0386 |
| 9.5715 |
| 9.4158 |
| 9.7381 |
| 9.9240 |
| 10.4138 |
| 10.3171 |
| 10.4600 |
| 10.1734 |
| 10.5796 |
| 10.4470 |
| 10.1984 |
| 10.3266 |
| 10.5718 |
| 10.2786 |
| 10.2937 |
| 10.4834 |
| 10.5445 |
| 10.4651 |
| 10.2226 |
| 10.4274 |
| 10.5827 |
| 10.9251 |
| 10.7692 |
| 10.4124 |
| 10.7566 |
| 10.6781 |
| 10.5831 |
| 10.4595 |
| 10.2460 |
| 10.3265 |
| 10.2417 |
| 10.1505 |
| 10.0565 |
| 10.2812 |
| 10.2938 |
| 10.2071 |
| 10.0399 |
| 9.8621 |
| 10.2833 |
| 10.1063 |
| 10.0546 |
| 10.0850 |
| 9.8102 |
| 9.3751 |
| 9.9016 |
| 9.8442 |
| 9.9837 |
| 10.2895 |
| 10.1927 |
| 10.1952 |
| 10.1634 |
| 10.0814 |
| 9.7647 |
| 9.3231 |
| 9.0845 |
| 9.1877 |
| 9.2337 |
| 9.9886 |
| 9.9913 |
| 10.1572 |
| 10.0329 |
| 9.8381 |
| 9.7308 |
| 10.0604 |
| 9.8157 |
| 9.6290 |
| 9.8250 |
| 9.5960 |
| 9.0340 |
| 9.3961 |
| 9.3624 |
| 9.1241 |
| 9.9695 |
| 10.1585 |
| 10.2696 |
| 10.2846 |
| 10.7253 |
| 10.6851 |
| 11.1353 |
| 10.8473 |
| 10.9771 |
| 11.1479 |
| 10.9952 |
| 10.9001 |
| 10.8313 |
| 10.6458 |
| 10.8205 |
| 10.8695 |
| 10.7532 |
| 10.7905 |
| 10.5234 |
| 10.2101 |
| 10.2069 |
| 10.3663 |
| 10.5716 |
| 10.5943 |
| 10.8767 |
| 10.9986 |
| 10.7608 |
| 10.6851 |
| 11.2955 |
| 11.2930 |
| 11.1345 |
| 11.0607 |
| 10.8144 |
| 10.4347 |
| 10.4276 |
| 10.2238 |
| 10.2589 |
| 10.3887 |
| 10.0314 |
| 10.0467 |
| 10.3578 |
| 10.2425 |
| 10.0093 |
| 9.8949 |
| 10.0314 |
| 9.8967 |
| 9.6563 |
| 9.5654 |
| 9.3027 |
| 9.9004 |
| 9.7447 |
| 10.0620 |
| 10.1242 |
| 9.7120 |
| 9.1917 |
| 8.8702 |
| 9.2919 |
| 9.0061 |
| 8.3283 |
| 8.6550 |
| 8.4982 |
| 7.8587 |
| 8.0578 |
| 8.4612 |
| 8.4805 |
| 8.9776 |
| 8.4672 |
| 8.8375 |
| 9.0279 |
| 8.9731 |
| 9.8048 |
| 9.8863 |
| 9.8110 |
| 9.2089 |
| 9.0725 |
| 8.9664 |
| 9.0765 |
| 8.7036 |
| 8.8532 |
| 9.0929 |
| 8.4118 |
| 8.6583 |
| 9.2905 |
| 9.1721 |
| 9.7226 |
| 10.0992 |
| 9.6302 |
| 9.4841 |
| 9.9169 |
| 10.2759 |
| 10.0223 |
| 10.0263 |
| 10.3920 |
| 10.7142 |
| 10.8353 |
| 10.8538 |
| 10.6755 |
| 10.4544 |
| 10.3568 |
| 10.0477 |
| 10.1182 |
| 10.4017 |
| 10.2994 |
| 10.1746 |
| 10.1743 |
| 10.0295 |
| 10.1327 |
| 10.3534 |
| 10.4006 |
| 11.2715 |
| 11.0675 |
| 10.9231 |
| 11.0103 |
| 10.5576 |
| 10.4929 |
| 10.2908 |
| 10.1423 |
| 10.0197 |
| 10.3008 |
| 10.0798 |
| 10.1352 |
| 10.4367 |
| 10.2159 |
| 10.3799 |
| 10.1735 |
| 10.1800 |
| 10.3488 |
| 10.2875 |
| 10.1519 |
| 10.2194 |
| 10.1787 |
| 10.3263 |
| 10.4192 |