Története napidíjak HUF /MGA óta vasárnap, 28 október 2007.
A maximális született
1 magyar forint = 13.5990 madagaszkári ariary
A minimum az
1 magyar forint = 7.7702 madagaszkári ariary
Date | HUF/MGA |
---|---|
12.2810 | |
12.1614 | |
11.9452 | |
11.7919 | |
12.1451 | |
11.8965 | |
11.9683 | |
12.3814 | |
12.4651 | |
12.3449 | |
12.6596 | |
12.5684 | |
12.6657 | |
12.5994 | |
12.5954 | |
12.9117 | |
13.1549 | |
13.3246 | |
13.3372 | |
13.2980 | |
12.9953 | |
12.8915 | |
13.0138 | |
13.0639 | |
13.0121 | |
12.8379 | |
12.7777 | |
12.5527 | |
12.6422 | |
12.3301 | |
12.3403 | |
12.2272 | |
12.2693 | |
12.5666 | |
12.5985 | |
12.7400 | |
12.7785 | |
12.7690 | |
12.7635 | |
12.6181 | |
12.7591 | |
12.9427 | |
13.4523 | |
13.1712 | |
13.1989 | |
13.3792 | |
13.1753 | |
13.0452 | |
12.7793 | |
12.6929 | |
12.7478 | |
12.9576 | |
12.9297 | |
12.9482 | |
12.9361 | |
12.8862 | |
11.8452 | |
12.1989 | |
12.0561 | |
11.9720 | |
12.1093 | |
11.6586 | |
11.8786 | |
11.7932 | |
12.1586 | |
12.2495 | |
11.8772 | |
11.8311 | |
11.6488 | |
11.2333 | |
11.1004 | |
11.0557 | |
10.8042 | |
10.8408 | |
10.6990 | |
10.3349 | |
10.1375 | |
10.1576 | |
9.6433 | |
9.8596 | |
9.8601 | |
10.5100 | |
10.6417 | |
10.2885 | |
10.2735 | |
10.0069 | |
10.4583 | |
10.8365 | |
10.7298 | |
10.7653 | |
10.6392 | |
10.1138 | |
10.5800 | |
10.6951 | |
10.7667 | |
10.5190 | |
11.1213 | |
11.0509 | |
11.2449 | |
10.6958 | |
11.1995 | |
11.0796 | |
11.5883 | |
11.8974 | |
11.7921 | |
11.0080 | |
12.0664 | |
12.6203 | |
12.6258 | |
12.8625 | |
12.6221 | |
12.5151 | |
12.7726 | |
12.5365 | |
12.2195 | |
12.1937 | |
12.1629 | |
12.1738 | |
12.2860 | |
12.2425 | |
12.1265 | |
12.3900 | |
12.7375 | |
12.7721 | |
12.5684 | |
12.7192 | |
12.7277 | |
12.8621 | |
12.9045 | |
13.0636 | |
13.1596 | |
13.3812 | |
13.2935 | |
13.0381 | |
13.0885 | |
12.9749 | |
12.6961 | |
12.4440 | |
12.7255 | |
12.5614 | |
13.1834 | |
12.8954 | |
12.7332 | |
13.3693 | |
13.2351 | |
13.2236 | |
13.2296 | |
12.9929 | |
12.8004 | |
12.6763 | |
12.5576 | |
12.6637 | |
12.6891 | |
12.4364 | |
12.3228 | |
12.2836 | |
12.2249 | |
12.1641 | |
12.4564 | |
12.7698 | |
12.7253 | |
12.4689 | |
12.8320 | |
12.7924 | |
12.7440 | |
13.0188 | |
13.2213 | |
13.0195 | |
12.6991 | |
13.2475 | |
12.9904 | |
12.5792 | |
12.8750 | |
13.0470 | |
12.8967 | |
12.4887 | |
12.7280 | |
12.6714 | |
12.8643 | |
12.7120 | |
12.3975 | |
12.5678 | |
12.8007 | |
12.6596 | |
12.9358 | |
12.9007 | |
13.0048 | |
13.0313 | |
13.0603 | |
13.0432 | |
12.5018 | |
12.3227 | |
12.3843 | |
12.1884 | |
12.5217 | |
12.5734 | |
12.4558 | |
12.2672 | |
11.8755 | |
11.8202 | |
11.7793 | |
11.6859 | |
11.5841 | |
11.6666 | |
11.5810 | |
11.1997 | |
11.5332 | |
11.4697 | |
11.8190 | |
12.4751 | |
12.2540 | |
11.9611 | |
12.0009 | |
11.9794 | |
12.0815 | |
12.0738 | |
12.1930 | |
12.4088 | |
12.4457 | |
12.4110 | |
12.2048 | |
8.2526 | |
12.2053 | |
12.2126 | |
11.9553 | |
12.2906 | |
12.3369 | |
12.3631 | |
12.3626 | |
12.4360 | |
12.3785 | |
12.1803 | |
12.1963 | |
12.3589 | |
12.3912 | |
12.4970 | |
12.3502 | |
12.4954 | |
12.5326 | |
12.7464 | |
12.5863 | |
12.4098 | |
12.5183 | |
12.5918 | |
12.6367 | |
12.7919 | |
12.8041 | |
12.7095 | |
12.8864 | |
12.7745 | |
12.6244 | |
12.5120 | |
12.5578 | |
12.6136 | |
12.5262 | |
12.6905 | |
12.6281 | |
12.7216 | |
12.5190 | |
12.7099 | |
12.7791 | |
12.6677 | |
12.6969 | |
12.6092 | |
12.6959 | |
12.6064 | |
12.5550 | |
12.7122 | |
13.0561 | |
12.8205 | |
12.5238 | |
12.4697 | |
12.5504 | |
12.4528 | |
12.3541 | |
12.8224 | |
12.7033 | |
12.9824 | |
12.6139 | |
12.5430 | |
12.3240 | |
12.4569 | |
12.6415 | |
12.4048 | |
12.3136 | |
12.4244 | |
12.3081 | |
11.9627 | |
11.9411 | |
11.9910 | |
11.7053 | |
11.7665 | |
11.8838 | |
11.9643 | |
12.0587 | |
12.2825 | |
12.0147 | |
11.8478 | |
12.0709 | |
12.1430 | |
12.4825 | |
12.3587 | |
11.9817 | |
12.0836 | |
12.2853 | |
12.3361 | |
12.4232 | |
12.5115 | |
12.8189 | |
12.7132 | |
12.6042 | |
12.7422 | |
12.4919 | |
12.4173 | |
12.1795 | |
12.3728 | |
12.5823 | |
12.5629 | |
12.6515 | |
12.8420 | |
12.8891 | |
12.9742 | |
12.6254 | |
12.6101 | |
12.3026 | |
12.1949 | |
11.8889 | |
12.1817 | |
12.2200 | |
11.9246 | |
11.8440 | |
11.8576 | |
11.7202 | |
11.7602 | |
11.7514 | |
11.5684 | |
11.3940 | |
11.4709 | |
11.5514 | |
11.6084 | |
11.5408 | |
11.5642 | |
11.5512 | |
11.5666 | |
11.5897 | |
11.3407 | |
11.0941 | |
10.9074 | |
11.0612 | |
11.3273 | |
11.1706 | |
11.4416 | |
11.7422 | |
11.2645 | |
11.4044 | |
11.2187 | |
11.0924 | |
11.1929 | |
11.0683 | |
11.0256 | |
10.8617 | |
10.9852 | |
11.1483 | |
11.2801 | |
10.8535 | |
10.8083 | |
10.4880 | |
10.2375 | |
10.5640 | |
10.8081 | |
11.0224 | |
11.1341 | |
11.2563 | |
11.4018 | |
11.4180 | |
11.3607 | |
11.3344 | |
11.1159 | |
11.1903 | |
11.4298 | |
11.3846 | |
11.3019 | |
11.3045 | |
11.3428 | |
11.4018 | |
11.3586 | |
11.4544 | |
11.6726 | |
11.4036 | |
11.2394 | |
11.1009 | |
11.1115 | |
10.8656 | |
11.0902 | |
11.1250 | |
10.9919 | |
10.6750 | |
10.7165 | |
10.6923 | |
10.6192 | |
11.1606 | |
11.3143 | |
11.3462 | |
11.8483 | |
11.8929 | |
11.7970 | |
11.4698 | |
11.3894 | |
11.3313 | |
11.4631 | |
11.5793 | |
11.5437 | |
11.5405 | |
11.5906 | |
11.6208 | |
11.4384 | |
11.5541 | |
11.4251 | |
11.3647 | |
11.3294 | |
11.3699 | |
11.4538 | |
11.4551 | |
11.2126 | |
11.1408 | |
11.1584 | |
11.0447 | |
11.1164 | |
11.0987 | |
10.9765 | |
11.0128 | |
11.2516 | |
11.1022 | |
11.3037 | |
11.2787 | |
11.2362 | |
11.4817 | |
10.7680 | |
11.0424 | |
11.3753 | |
11.6233 | |
11.4293 | |
11.2672 | |
11.1237 | |
11.5803 | |
11.7790 | |
12.1314 | |
11.8433 | |
11.7092 | |
12.0319 | |
11.8188 | |
11.4725 | |
11.4887 | |
11.4068 | |
10.6609 | |
11.5566 | |
11.5822 | |
11.3691 | |
11.3724 | |
11.3056 | |
11.3952 | |
11.3202 | |
11.1823 | |
11.1520 | |
11.1629 | |
10.8166 | |
11.1095 | |
11.0760 | |
10.7671 | |
10.4480 | |
10.4701 | |
10.5305 | |
10.5138 | |
10.4910 | |
10.3310 | |
10.2252 | |
9.6663 | |
9.7121 | |
9.8037 | |
9.7767 | |
9.9608 | |
10.0603 | |
10.2889 | |
10.6041 | |
10.8173 | |
11.0255 | |
11.0676 | |
10.9414 | |
10.8535 | |
11.1432 | |
11.3058 | |
11.2015 | |
11.1236 | |
10.8063 | |
10.7378 | |
10.6322 | |
10.6072 | |
10.6970 | |
10.6858 | |
10.7522 | |
10.7020 | |
10.7890 | |
10.8175 | |
10.7289 | |
10.7628 | |
10.6385 | |
10.4096 | |
10.8185 | |
10.7306 | |
10.7888 | |
10.6930 | |
10.8140 | |
10.6781 | |
10.7225 | |
10.7078 | |
10.5957 | |
10.5887 | |
10.6280 | |
10.5499 | |
10.4341 | |
10.3541 | |
10.5038 | |
10.3969 | |
10.2575 | |
10.3424 | |
10.3092 | |
10.1765 | |
9.9333 | |
10.1425 | |
10.2269 | |
10.3251 | |
10.2784 | |
10.5015 | |
10.3737 | |
10.3171 | |
10.2019 | |
10.0678 | |
10.1218 | |
10.2349 | |
10.1720 | |
9.9931 | |
10.4184 | |
10.3163 | |
10.3599 | |
10.3021 | |
10.1378 | |
10.0012 | |
9.8327 | |
9.6817 | |
9.6501 | |
9.7331 | |
9.7024 | |
9.8047 | |
9.7498 | |
9.7814 | |
9.8633 | |
9.8607 | |
9.6142 | |
9.7290 | |
9.5076 | |
9.9251 | |
9.7204 | |
9.7605 | |
9.8738 | |
9.7498 | |
9.6680 | |
9.5871 | |
9.4571 | |
9.5205 | |
9.7032 | |
9.7819 | |
9.4668 | |
9.4213 | |
9.4059 | |
9.5784 | |
9.7225 | |
9.8935 | |
10.0471 | |
10.0986 | |
10.0844 | |
9.9325 | |
10.2301 | |
10.1359 | |
10.1450 | |
10.2187 | |
10.2997 | |
10.3536 | |
10.3335 | |
10.4029 | |
10.3609 | |
10.1869 | |
10.0444 | |
10.0357 | |
10.0113 | |
10.2821 | |
10.1978 | |
9.9865 | |
9.9591 | |
10.0660 | |
10.1581 | |
10.0143 | |
9.8961 | |
10.1340 | |
9.9807 | |
9.9789 | |
10.1215 | |
9.9104 | |
9.6274 | |
9.6383 | |
9.4448 | |
9.6617 | |
9.3044 | |
9.2176 | |
8.9694 | |
8.7169 | |
8.8111 | |
8.9459 | |
9.1758 | |
9.4151 | |
9.6700 | |
9.2800 | |
9.2205 | |
9.3418 | |
9.5853 | |
9.6433 | |
9.7659 | |
9.6251 | |
9.7678 | |
9.7963 | |
10.0307 | |
9.9203 | |
9.6854 | |
9.7065 | |
9.5549 | |
9.1460 | |
9.1055 | |
9.1592 | |
9.2570 | |
9.2759 | |
9.0736 | |
9.3012 | |
9.1087 | |
9.2208 | |
9.0385 | |
9.4129 | |
9.6457 | |
9.7462 | |
9.8085 | |
9.7873 | |
9.0386 | |
9.5715 | |
9.4158 | |
9.7381 | |
9.9240 | |
10.4138 | |
10.3171 | |
10.4600 | |
10.1734 | |
10.5796 | |
10.4470 | |
10.1984 | |
10.3266 | |
10.5718 | |
10.2786 | |
10.2937 | |
10.4834 | |
10.5445 | |
10.4651 | |
10.2226 | |
10.4274 | |
10.5827 | |
10.9251 | |
10.7692 | |
10.4124 | |
10.7566 | |
10.6781 | |
10.5831 | |
10.4595 | |
10.2460 | |
10.3265 | |
10.2417 | |
10.1505 | |
10.0565 | |
10.2812 | |
10.2938 | |
10.2071 | |
10.0399 | |
9.8621 | |
10.2833 | |
10.1063 | |
10.0546 | |
10.0850 | |
9.8102 | |
9.3751 | |
9.9016 | |
9.8442 | |
9.9837 | |
10.2895 | |
10.1927 | |
10.1952 | |
10.1634 | |
10.0814 | |
9.7647 | |
9.3231 | |
9.0845 | |
9.1877 | |
9.2337 | |
9.9886 | |
9.9913 | |
10.1572 | |
10.0329 | |
9.8381 | |
9.7308 | |
10.0604 | |
9.8157 | |
9.6290 | |
9.8250 | |
9.5960 | |
9.0340 | |
9.3961 | |
9.3624 | |
9.1241 | |
9.9695 | |
10.1585 | |
10.2696 | |
10.2846 | |
10.7253 | |
10.6851 | |
11.1353 | |
10.8473 | |
10.9771 | |
11.1479 | |
10.9952 | |
10.9001 | |
10.8313 | |
10.6458 | |
10.8205 | |
10.8695 | |
10.7532 | |
10.7905 | |
10.5234 | |
10.2101 | |
10.2069 | |
10.3663 | |
10.5716 | |
10.5943 | |
10.8767 | |
10.9986 | |
10.7608 | |
10.6851 | |
11.2955 | |
11.2930 | |
11.1345 | |
11.0607 | |
10.8144 | |
10.4347 | |
10.4276 | |
10.2238 | |
10.2589 | |
10.3887 | |
10.0314 | |
10.0467 | |
10.3578 | |
10.2425 | |
10.0093 | |
9.8949 | |
10.0314 | |
9.8967 | |
9.6563 | |
9.5654 | |
9.3027 | |
9.9004 | |
9.7447 | |
10.0620 | |
10.1242 | |
9.7120 | |
9.1917 | |
8.8702 | |
9.2919 | |
9.0061 | |
8.3283 | |
8.6550 | |
8.4982 | |
7.8587 | |
8.0578 | |
8.4612 | |
8.4805 | |
8.9776 | |
8.4672 | |
8.8375 | |
9.0279 | |
8.9731 | |
9.8048 | |
9.8863 | |
9.8110 | |
9.2089 | |
9.0725 | |
8.9664 | |
9.0765 | |
8.7036 | |
8.8532 | |
9.0929 | |
8.4118 | |
8.6583 | |
9.2905 | |
9.1721 | |
9.7226 | |
10.0992 | |
9.6302 | |
9.4841 | |
9.9169 | |
10.2759 | |
10.0223 | |
10.0263 | |
10.3920 | |
10.7142 | |
10.8353 | |
10.8538 | |
10.6755 | |
10.4544 | |
10.3568 | |
10.0477 | |
10.1182 | |
10.4017 | |
10.2994 | |
10.1746 | |
10.1743 | |
10.0295 | |
10.1327 | |
10.3534 | |
10.4006 | |
11.2715 | |
11.0675 | |
10.9231 | |
11.0103 | |
10.5576 | |
10.4929 | |
10.2908 | |
10.1423 | |
10.0197 | |
10.3008 | |
10.0798 | |
10.1352 | |
10.4367 | |
10.2159 | |
10.3799 | |
10.1735 | |
10.1800 | |
10.3488 | |
10.2875 | |
10.1519 | |
10.2194 | |
10.1787 | |
10.3263 | |
10.4192 |