Istorija dienos normos HUF /MWK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 4.9066 Malavio kvača
rečiausiai
1 Vengrijos forintas = 0.5024 Malavio kvača
Date | HUF/MWK |
---|---|
4.7528 | |
4.6943 | |
4.6841 | |
4.8175 | |
4.7239 | |
4.7375 | |
4.6470 | |
4.6628 | |
4.6170 | |
4.6896 | |
4.6638 | |
4.6863 | |
4.6812 | |
4.6843 | |
4.7719 | |
4.8566 | |
4.8799 | |
4.8724 | |
4.8585 | |
4.7811 | |
4.7312 | |
4.8035 | |
4.8609 | |
4.8489 | |
3.1625 | |
3.1776 | |
3.1654 | |
3.2161 | |
3.1610 | |
3.1509 | |
2.9148 | |
2.9408 | |
3.0950 | |
3.0748 | |
3.0128 | |
3.0638 | |
3.0766 | |
3.0736 | |
2.9595 | |
2.9897 | |
3.0811 | |
3.1669 | |
3.0462 | |
3.0628 | |
3.0080 | |
2.9982 | |
2.9823 | |
2.9773 | |
2.9569 | |
2.9660 | |
3.0175 | |
3.0261 | |
3.0179 | |
3.0086 | |
3.0088 | |
2.8629 | |
2.8831 | |
2.8835 | |
2.8651 | |
2.8772 | |
2.7913 | |
2.8560 | |
2.8157 | |
2.7743 | |
2.7737 | |
2.7221 | |
2.7185 | |
2.7014 | |
2.6104 | |
2.6067 | |
2.6122 | |
2.5697 | |
2.5859 | |
2.5635 | |
2.4800 | |
2.4387 | |
2.4464 | |
2.3202 | |
2.4103 | |
2.4134 | |
2.5808 | |
2.6111 | |
2.5270 | |
2.5131 | |
2.4899 | |
2.6091 | |
2.6429 | |
2.6235 | |
2.6277 | |
2.5975 | |
2.5375 | |
2.6598 | |
2.6823 | |
2.7072 | |
2.6599 | |
2.2527 | |
2.2265 | |
2.2814 | |
2.1847 | |
2.2709 | |
2.2383 | |
2.3438 | |
2.4114 | |
2.3641 | |
2.2176 | |
2.4481 | |
2.5466 | |
2.5368 | |
2.5962 | |
2.5831 | |
2.5573 | |
2.6229 | |
2.5788 | |
2.5086 | |
2.4879 | |
2.4936 | |
2.5090 | |
2.5139 | |
2.5073 | |
2.4781 | |
2.5333 | |
2.6173 | |
2.6254 | |
2.5936 | |
2.6202 | |
2.6231 | |
2.6580 | |
2.6661 | |
2.6948 | |
2.7432 | |
2.7747 | |
2.7551 | |
2.7239 | |
2.7235 | |
2.7011 | |
2.7033 | |
2.6313 | |
2.6480 | |
2.6938 | |
2.7310 | |
2.7434 | |
2.6959 | |
2.7699 | |
2.8036 | |
2.8097 | |
2.7879 | |
2.7537 | |
2.7005 | |
2.6617 | |
2.6246 | |
2.6188 | |
2.6173 | |
2.5719 | |
2.5464 | |
2.5579 | |
2.5379 | |
2.5186 | |
2.5875 | |
2.6397 | |
2.6299 | |
2.6215 | |
2.6222 | |
2.6274 | |
2.5912 | |
2.6005 | |
2.6175 | |
2.5905 | |
2.6017 | |
2.6238 | |
2.5749 | |
2.5388 | |
2.5031 | |
2.5003 | |
2.4928 | |
2.3936 | |
2.4427 | |
2.4340 | |
2.4883 | |
2.4518 | |
2.3930 | |
2.4414 | |
2.4919 | |
2.4607 | |
2.5124 | |
2.5128 | |
2.5366 | |
2.5238 | |
2.5261 | |
2.5166 | |
2.3908 | |
2.3457 | |
2.3627 | |
2.3292 | |
2.3954 | |
2.4221 | |
2.4228 | |
2.3870 | |
2.2803 | |
2.2750 | |
2.2776 | |
2.2699 | |
2.2489 | |
2.2720 | |
2.2635 | |
2.1837 | |
2.2625 | |
2.2441 | |
2.3834 | |
2.4948 | |
2.4334 | |
2.3541 | |
2.3830 | |
2.3681 | |
2.4147 | |
2.3996 | |
2.4436 | |
2.4554 | |
2.4988 | |
2.4868 | |
2.4758 | |
2.4795 | |
2.4414 | |
2.4493 | |
2.4063 | |
2.4279 | |
2.4234 | |
2.4758 | |
2.4757 | |
2.4674 | |
2.4423 | |
2.4111 | |
2.3855 | |
2.3588 | |
2.4273 | |
2.4269 | |
2.3987 | |
2.4656 | |
2.4741 | |
2.5219 | |
2.5216 | |
2.5575 | |
2.6178 | |
2.6487 | |
2.6180 | |
2.6542 | |
2.6772 | |
2.6527 | |
2.6354 | |
2.6337 | |
2.4823 | |
2.4581 | |
2.4981 | |
2.5332 | |
2.5363 | |
2.5595 | |
2.5705 | |
2.5462 | |
2.5220 | |
2.5924 | |
2.6178 | |
2.5990 | |
2.6166 | |
2.6054 | |
2.5923 | |
2.5671 | |
2.6235 | |
2.6216 | |
2.6063 | |
2.5976 | |
2.5842 | |
2.7738 | |
2.6273 | |
2.5691 | |
2.5916 | |
2.6103 | |
2.5452 | |
2.5936 | |
2.5314 | |
2.5768 | |
2.5474 | |
2.5821 | |
2.6100 | |
2.5698 | |
2.6059 | |
2.6419 | |
2.6111 | |
2.5946 | |
2.5854 | |
2.6227 | |
2.5804 | |
2.5670 | |
2.6233 | |
2.6431 | |
2.6010 | |
2.6331 | |
2.6365 | |
2.5643 | |
2.7374 | |
2.5912 | |
2.8571 | |
2.6884 | |
2.6266 | |
2.6718 | |
2.7220 | |
2.7307 | |
2.8482 | |
2.8369 | |
2.9023 | |
2.8691 | |
2.8532 | |
2.8851 | |
2.8794 | |
2.8675 | |
2.8463 | |
2.8460 | |
2.8910 | |
2.8588 | |
2.8896 | |
2.8975 | |
2.8696 | |
2.8873 | |
2.8162 | |
2.8030 | |
2.7639 | |
2.7323 | |
2.7118 | |
2.7441 | |
2.7823 | |
2.7228 | |
2.7134 | |
2.7076 | |
2.7160 | |
2.7667 | |
2.7791 | |
2.7317 | |
2.7336 | |
2.7751 | |
2.8008 | |
2.8290 | |
2.8184 | |
2.8559 | |
2.8231 | |
2.8077 | |
2.8137 | |
2.8252 | |
2.7645 | |
2.7113 | |
2.6841 | |
2.6731 | |
2.6213 | |
2.6403 | |
2.6466 | |
2.6540 | |
2.6291 | |
2.6448 | |
2.5885 | |
2.5563 | |
2.5465 | |
2.5325 | |
2.4694 | |
2.4791 | |
2.5141 | |
2.5585 | |
2.5319 | |
2.4813 | |
2.4815 | |
2.5040 | |
2.5075 | |
2.4998 | |
2.5216 | |
2.5003 | |
2.5132 | |
2.5033 | |
2.4966 | |
2.4562 | |
2.4570 | |
2.4263 | |
2.4596 | |
2.4918 | |
2.4708 | |
2.4872 | |
2.4992 | |
2.6130 | |
2.5688 | |
2.5477 | |
2.5929 | |
2.6457 | |
2.6334 | |
2.6498 | |
2.6158 | |
2.6310 | |
2.5950 | |
2.6173 | |
2.6343 | |
2.6103 | |
2.5687 | |
2.5925 | |
2.5319 | |
2.5059 | |
2.5256 | |
2.5082 | |
2.4652 | |
2.5644 | |
2.5743 | |
2.4880 | |
2.5123 | |
2.5033 | |
2.5071 | |
2.4962 | |
2.5045 | |
2.4650 | |
2.4751 | |
2.4722 | |
2.4854 | |
2.4292 | |
2.4743 | |
2.5082 | |
2.5859 | |
2.6467 | |
2.6965 | |
2.7042 | |
2.6146 | |
2.5418 | |
2.4522 | |
2.3511 | |
2.3180 | |
2.2561 | |
2.2234 | |
2.1746 | |
2.1455 | |
2.0909 | |
2.0301 | |
2.0159 | |
1.9535 | |
1.9328 | |
1.9600 | |
1.9694 | |
2.0147 | |
2.0282 | |
1.9746 | |
1.9954 | |
2.0153 | |
2.0354 | |
2.0003 | |
1.9891 | |
2.0183 | |
1.9182 | |
1.8150 | |
1.8362 | |
1.6475 | |
1.5832 | |
1.6049 | |
1.5584 | |
1.5788 | |
1.5924 | |
1.5855 | |
1.5802 | |
1.5792 | |
1.5682 | |
1.6185 | |
1.6165 | |
1.6203 | |
1.5917 | |
1.5947 | |
1.5940 | |
1.6135 | |
1.6029 | |
1.5780 | |
1.5411 | |
1.5813 | |
1.6562 | |
1.6545 | |
1.6543 | |
1.6803 | |
1.6716 | |
1.6547 | |
1.6779 | |
1.7154 | |
1.7624 | |
1.8095 | |
1.8541 | |
1.9361 | |
1.9616 | |
2.0034 | |
1.9713 | |
1.8624 | |
1.8545 | |
1.8647 | |
1.8771 | |
1.8188 | |
1.6626 | |
1.6539 | |
1.6297 | |
1.6321 | |
1.6180 | |
1.6182 | |
1.6578 | |
1.6643 | |
1.6844 | |
1.6891 | |
1.6946 | |
1.7159 | |
1.7222 | |
1.7325 | |
1.7246 | |
1.7433 | |
1.7516 | |
1.7348 | |
1.7671 | |
1.7603 | |
1.7716 | |
1.7733 | |
1.7803 | |
1.7647 | |
1.7481 | |
1.7666 | |
1.7670 | |
1.8453 | |
1.8224 | |
1.8150 | |
1.8759 | |
1.8863 | |
1.8660 | |
1.8672 | |
1.8800 | |
1.8740 | |
1.8486 | |
1.9623 | |
1.9669 | |
2.0055 | |
1.9272 | |
1.9793 | |
1.9814 | |
1.9448 | |
1.8746 | |
1.8340 | |
1.8605 | |
1.8164 | |
1.7935 | |
1.7998 | |
1.7468 | |
1.7157 | |
1.7008 | |
1.6979 | |
1.6369 | |
1.5061 | |
1.4726 | |
1.4494 | |
1.4456 | |
1.4839 | |
1.4695 | |
1.4813 | |
1.4667 | |
1.4661 | |
1.4736 | |
1.4860 | |
1.4461 | |
1.4552 | |
1.4451 | |
1.4913 | |
1.4443 | |
1.4554 | |
1.4913 | |
1.5951 | |
1.7436 | |
1.7293 | |
1.7436 | |
1.8156 | |
1.7816 | |
1.7368 | |
1.6347 | |
1.6414 | |
1.6049 | |
1.6319 | |
1.6454 | |
1.6991 | |
1.6913 | |
1.6544 | |
1.6662 | |
1.6071 | |
1.5738 | |
1.4933 | |
1.4562 | |
1.4761 | |
1.5183 | |
1.4886 | |
1.5030 | |
1.5150 | |
1.5047 | |
1.4510 | |
1.3969 | |
1.4279 | |
1.4314 | |
1.4414 | |
1.4470 | |
1.3772 | |
1.3770 | |
1.3479 | |
1.3678 | |
1.2636 | |
1.2260 | |
1.2435 | |
1.2178 | |
1.2163 | |
1.2321 | |
1.2020 | |
1.1536 | |
1.1556 | |
1.1426 | |
1.1910 | |
1.1740 | |
1.1710 | |
1.1068 | |
1.0750 | |
1.0893 | |
1.0799 | |
1.1069 | |
0.9419 | |
0.7673 | |
0.7276 | |
0.7245 | |
0.7363 | |
0.7570 | |
0.7528 | |
0.7588 | |
0.7388 | |
0.7531 | |
0.7593 | |
0.7646 | |
0.7548 | |
0.7224 | |
0.7323 | |
0.7122 | |
0.6638 | |
0.6613 | |
0.6697 | |
0.6921 | |
0.7027 | |
0.7145 | |
0.7329 | |
0.7113 | |
0.7176 | |
0.7094 | |
0.7400 | |
0.7677 | |
0.7741 | |
0.7764 | |
0.7680 | |
0.7489 | |
0.7725 | |
0.7793 | |
0.7644 | |
0.8121 | |
0.8467 | |
0.8394 | |
0.8365 | |
0.7844 | |
0.8036 | |
0.8040 | |
0.7840 | |
0.7976 | |
0.8329 | |
0.7960 | |
0.7977 | |
0.8192 | |
0.8337 | |
0.8038 | |
0.7807 | |
0.8025 | |
0.8181 | |
0.8513 | |
0.8352 | |
0.8058 | |
0.8186 | |
0.8069 | |
0.7974 | |
0.7894 | |
0.7739 | |
0.7796 | |
0.7756 | |
0.7631 | |
0.7527 | |
0.7655 | |
0.7621 | |
0.7509 | |
0.7293 | |
0.6976 | |
0.7258 | |
0.7113 | |
0.7214 | |
0.7248 | |
0.7139 | |
0.7047 | |
0.7590 | |
0.7461 | |
0.7665 | |
0.7782 | |
0.7773 | |
0.7669 | |
0.7712 | |
0.7616 | |
0.7392 | |
0.7034 | |
0.6847 | |
0.6829 | |
0.6803 | |
0.6873 | |
0.6915 | |
0.7202 | |
0.7035 | |
0.6839 | |
0.6789 | |
0.6817 | |
0.6612 | |
0.6524 | |
0.6713 | |
0.6642 | |
0.6322 | |
0.6724 | |
0.6759 | |
0.6726 | |
0.7265 | |
0.7468 | |
0.7692 | |
0.7672 | |
0.7715 | |
0.7680 | |
0.7697 | |
0.7689 | |
0.7820 | |
0.7759 | |
0.7614 | |
0.7670 | |
0.7586 | |
0.7347 | |
0.7501 | |
0.7663 | |
0.7870 | |
0.7956 | |
0.7825 | |
0.7633 | |
0.7581 | |
0.7645 | |
0.7830 | |
0.7771 | |
0.7996 | |
0.7960 | |
0.7799 | |
0.7548 | |
0.7901 | |
0.7951 | |
0.7728 | |
0.7694 | |
0.7682 | |
0.7647 | |
0.7392 | |
0.7363 | |
0.7421 | |
0.7504 | |
0.7177 | |
0.7445 | |
0.7639 | |
0.7539 | |
0.7313 | |
0.6965 | |
0.7144 | |
0.7356 | |
0.7137 | |
0.7138 | |
0.7014 | |
0.7300 | |
0.7050 | |
0.6800 | |
0.6871 | |
0.6484 | |
0.6271 | |
0.6047 | |
0.6513 | |
0.6406 | |
0.5971 | |
0.6256 | |
0.6214 | |
0.5703 | |
0.5759 | |
0.6086 | |
0.5989 | |
0.6417 | |
0.6084 | |
0.6492 | |
0.6668 | |
0.6787 | |
0.7215 | |
0.7620 | |
0.7458 | |
0.7245 | |
0.6988 | |
0.6811 | |
0.6941 | |
0.6721 | |
0.6890 | |
0.7016 | |
0.6558 | |
0.7096 | |
0.7635 | |
0.7774 | |
0.8364 | |
0.8533 | |
0.8291 | |
0.8279 | |
0.8693 | |
0.8932 | |
0.8823 | |
0.8952 | |
0.9416 | |
0.9591 | |
0.9731 | |
0.9702 | |
0.9419 | |
0.9365 | |
0.9082 | |
0.8739 | |
0.8928 | |
0.9053 | |
0.8993 | |
0.8865 | |
0.8677 | |
0.8528 | |
0.8669 | |
0.8750 | |
0.8708 | |
0.8637 | |
0.8492 | |
0.8330 | |
0.8503 | |
0.8114 | |
0.8037 | |
0.7864 | |
0.7734 | |
0.7655 | |
0.8025 | |
0.7944 | |
0.7812 | |
0.8169 | |
0.8011 | |
0.8049 | |
0.7796 | |
0.7895 | |
0.8171 | |
0.8075 | |
0.8017 | |
0.8028 | |
0.7943 | |
0.7969 | |
0.7993 | |
0.7746 | |
0.7892 | |
0.7836 | |
0.7868 | |
0.7839 | |
0.7567 | |
0.7435 | |
0.7415 | |
0.7399 | |
0.7242 | |
0.7560 | |
0.7699 | |
0.7572 | |
0.7849 | |
0.7837 | |
0.7740 | |
0.7699 | |
0.7604 | |
0.7477 | |
0.7344 | |
0.7522 | |
0.7472 | |
0.7517 | |
0.7591 | |
0.7732 | |
0.7698 | |
0.7726 | |
0.7668 | |
0.7541 | |
0.7551 | |
0.7501 | |
0.7543 | |
0.7303 | |
0.7103 | |
0.7243 | |
0.7296 | |
0.7039 | |
0.7065 | |
0.6970 | |
0.7120 | |
0.7108 | |
0.7115 | |
0.7382 | |
0.7171 | |
0.7148 | |
0.7135 | |
0.7106 | |
0.7020 | |
0.6872 | |
0.6769 | |
0.6692 | |
0.6619 | |
0.6551 | |
0.6494 | |
0.6308 | |
0.6374 | |
0.6367 | |
0.6429 | |
0.6322 | |
0.6354 | |
0.6299 | |
0.6382 | |
0.6383 | |
0.6546 | |
0.6495 | |
0.6352 | |
0.6199 | |
0.6309 | |
0.6297 | |
0.6141 | |
0.6346 | |
0.6565 | |
0.6261 | |
0.6427 | |
0.6359 | |
0.6301 | |
0.6453 | |
0.6280 | |
0.6145 | |
0.5872 | |
0.5842 | |
0.5897 | |
0.5851 | |
0.5989 | |
0.5865 | |
0.5989 | |
0.6032 | |
0.6081 | |
0.6045 | |
0.6003 | |
0.6074 | |
0.6081 | |
0.5996 | |
0.6001 | |
0.5881 | |
0.5878 | |
0.5903 | |
0.5805 | |
0.5755 | |
0.5792 | |
0.5674 | |
0.5678 | |
0.5861 | |
0.5911 | |
0.5812 | |
0.5899 | |
0.5966 | |
0.5907 | |
0.6049 | |
0.6042 | |
0.6145 | |
0.6353 | |
0.6164 | |
0.6191 | |
0.6294 | |
0.6235 | |
0.6146 | |
0.6082 | |
0.6055 | |
0.6027 | |
0.5947 | |
0.6104 | |
0.6040 | |
0.5907 | |
0.5932 | |
0.5858 | |
0.5864 | |
0.5682 | |
0.5815 | |
0.5698 | |
0.5829 | |
0.5819 | |
0.5875 | |
0.5891 | |
0.5803 | |
0.5914 | |
0.5899 | |
0.5900 | |
0.5920 | |
0.5795 | |
0.5724 | |
0.5692 | |
0.5737 | |
0.5699 | |
0.5781 | |
0.5718 | |
0.5948 | |
0.5960 | |
0.5890 | |
0.5800 | |
0.5928 | |
0.5824 | |
0.5754 | |
0.5778 | |
0.5623 | |
0.5645 | |
0.5631 | |
0.5471 | |
0.5488 | |
0.5431 | |
0.5407 | |
0.5330 | |
0.5307 | |
0.5319 | |
0.5253 | |
0.5160 | |
0.5401 | |
0.5292 | |
0.5235 | |
0.5295 | |
0.5305 | |
0.5264 | |
0.5315 | |
0.5222 | |
0.5236 | |
0.5238 | |
0.5268 | |
0.5286 | |
0.5204 | |
0.5143 | |
0.5138 | |
0.5196 | |
0.5282 | |
0.5249 | |
0.5311 | |
0.5321 | |
0.5370 | |
0.5308 |