História das diárias HUF /MWK desde terça, 30 março 2004.
O máximo foi atingido em
1 Forint húngaro = 4.9066 Kwacha malawiana
o mínimo em
1 Forint húngaro = 0.5024 Kwacha malawiana
história preço de MWK / HUF
Date | HUF/MWK |
| 4.8345 |
| 4.8126 |
| 4.7528 |
| 4.6943 |
| 4.6841 |
| 4.8175 |
| 4.7239 |
| 4.7375 |
| 4.6470 |
| 4.6628 |
| 4.6170 |
| 4.6896 |
| 4.6638 |
| 4.6863 |
| 4.6812 |
| 4.6843 |
| 4.7719 |
| 4.8566 |
| 4.8799 |
| 4.8724 |
| 4.8585 |
| 4.7811 |
| 4.7312 |
| 4.8035 |
| 4.8609 |
| 4.8489 |
| 3.1625 |
| 3.1776 |
| 3.1654 |
| 3.2161 |
| 3.1610 |
| 3.1509 |
| 2.9148 |
| 2.9408 |
| 3.0950 |
| 3.0748 |
| 3.0128 |
| 3.0638 |
| 3.0766 |
| 3.0736 |
| 2.9595 |
| 2.9897 |
| 3.0811 |
| 3.1669 |
| 3.0462 |
| 3.0628 |
| 3.0080 |
| 2.9982 |
| 2.9823 |
| 2.9773 |
| 2.9569 |
| 2.9660 |
| 3.0175 |
| 3.0261 |
| 3.0179 |
| 3.0086 |
| 3.0088 |
| 2.8629 |
| 2.8831 |
| 2.8835 |
| 2.8651 |
| 2.8772 |
| 2.7913 |
| 2.8560 |
| 2.8157 |
| 2.7743 |
| 2.7737 |
| 2.7221 |
| 2.7185 |
| 2.7014 |
| 2.6104 |
| 2.6067 |
| 2.6122 |
| 2.5697 |
| 2.5859 |
| 2.5635 |
| 2.4800 |
| 2.4387 |
| 2.4464 |
| 2.3202 |
| 2.4103 |
| 2.4134 |
| 2.5808 |
| 2.6111 |
| 2.5270 |
| 2.5131 |
| 2.4899 |
| 2.6091 |
| 2.6429 |
| 2.6235 |
| 2.6277 |
| 2.5975 |
| 2.5375 |
| 2.6598 |
| 2.6823 |
| 2.7072 |
| 2.6599 |
| 2.2527 |
| 2.2265 |
| 2.2814 |
| 2.1847 |
| 2.2709 |
| 2.2383 |
| 2.3438 |
| 2.4114 |
| 2.3641 |
| 2.2176 |
| 2.4481 |
| 2.5466 |
| 2.5368 |
| 2.5962 |
| 2.5831 |
| 2.5573 |
| 2.6229 |
| 2.5788 |
| 2.5086 |
| 2.4879 |
| 2.4936 |
| 2.5090 |
| 2.5139 |
| 2.5073 |
| 2.4781 |
| 2.5333 |
| 2.6173 |
| 2.6254 |
| 2.5936 |
| 2.6202 |
| 2.6231 |
| 2.6580 |
| 2.6661 |
| 2.6948 |
| 2.7432 |
| 2.7747 |
| 2.7551 |
| 2.7239 |
| 2.7235 |
| 2.7011 |
| 2.7033 |
| 2.6313 |
| 2.6480 |
| 2.6938 |
| 2.7310 |
| 2.7434 |
| 2.6959 |
| 2.7699 |
| 2.8036 |
| 2.8097 |
| 2.7879 |
| 2.7537 |
| 2.7005 |
| 2.6617 |
| 2.6246 |
| 2.6188 |
| 2.6173 |
| 2.5719 |
| 2.5464 |
| 2.5579 |
| 2.5379 |
| 2.5186 |
| 2.5875 |
| 2.6397 |
| 2.6299 |
| 2.6215 |
| 2.6222 |
| 2.6274 |
| 2.5912 |
| 2.6005 |
| 2.6175 |
| 2.5905 |
| 2.6017 |
| 2.6238 |
| 2.5749 |
| 2.5388 |
| 2.5031 |
| 2.5003 |
| 2.4928 |
| 2.3936 |
| 2.4427 |
| 2.4340 |
| 2.4883 |
| 2.4518 |
| 2.3930 |
| 2.4414 |
| 2.4919 |
| 2.4607 |
| 2.5124 |
| 2.5128 |
| 2.5366 |
| 2.5238 |
| 2.5261 |
| 2.5166 |
| 2.3908 |
| 2.3457 |
| 2.3627 |
| 2.3292 |
| 2.3954 |
| 2.4221 |
| 2.4228 |
| 2.3870 |
| 2.2803 |
| 2.2750 |
| 2.2776 |
| 2.2699 |
| 2.2489 |
| 2.2720 |
| 2.2635 |
| 2.1837 |
| 2.2625 |
| 2.2441 |
| 2.3834 |
| 2.4948 |
| 2.4334 |
| 2.3541 |
| 2.3830 |
| 2.3681 |
| 2.4147 |
| 2.3996 |
| 2.4436 |
| 2.4554 |
| 2.4988 |
| 2.4868 |
| 2.4758 |
| 2.4795 |
| 2.4414 |
| 2.4493 |
| 2.4063 |
| 2.4279 |
| 2.4234 |
| 2.4758 |
| 2.4757 |
| 2.4674 |
| 2.4423 |
| 2.4111 |
| 2.3855 |
| 2.3588 |
| 2.4273 |
| 2.4269 |
| 2.3987 |
| 2.4656 |
| 2.4741 |
| 2.5219 |
| 2.5216 |
| 2.5575 |
| 2.6178 |
| 2.6487 |
| 2.6180 |
| 2.6542 |
| 2.6772 |
| 2.6527 |
| 2.6354 |
| 2.6337 |
| 2.4823 |
| 2.4581 |
| 2.4981 |
| 2.5332 |
| 2.5363 |
| 2.5595 |
| 2.5705 |
| 2.5462 |
| 2.5220 |
| 2.5924 |
| 2.6178 |
| 2.5990 |
| 2.6166 |
| 2.6054 |
| 2.5923 |
| 2.5671 |
| 2.6235 |
| 2.6216 |
| 2.6063 |
| 2.5976 |
| 2.5842 |
| 2.7738 |
| 2.6273 |
| 2.5691 |
| 2.5916 |
| 2.6103 |
| 2.5452 |
| 2.5936 |
| 2.5314 |
| 2.5768 |
| 2.5474 |
| 2.5821 |
| 2.6100 |
| 2.5698 |
| 2.6059 |
| 2.6419 |
| 2.6111 |
| 2.5946 |
| 2.5854 |
| 2.6227 |
| 2.5804 |
| 2.5670 |
| 2.6233 |
| 2.6431 |
| 2.6010 |
| 2.6331 |
| 2.6365 |
| 2.5643 |
| 2.7374 |
| 2.5912 |
| 2.8571 |
| 2.6884 |
| 2.6266 |
| 2.6718 |
| 2.7220 |
| 2.7307 |
| 2.8482 |
| 2.8369 |
| 2.9023 |
| 2.8691 |
| 2.8532 |
| 2.8851 |
| 2.8794 |
| 2.8675 |
| 2.8463 |
| 2.8460 |
| 2.8910 |
| 2.8588 |
| 2.8896 |
| 2.8975 |
| 2.8696 |
| 2.8873 |
| 2.8162 |
| 2.8030 |
| 2.7639 |
| 2.7323 |
| 2.7118 |
| 2.7441 |
| 2.7823 |
| 2.7228 |
| 2.7134 |
| 2.7076 |
| 2.7160 |
| 2.7667 |
| 2.7791 |
| 2.7317 |
| 2.7336 |
| 2.7751 |
| 2.8008 |
| 2.8290 |
| 2.8184 |
| 2.8559 |
| 2.8231 |
| 2.8077 |
| 2.8137 |
| 2.8252 |
| 2.7645 |
| 2.7113 |
| 2.6841 |
| 2.6731 |
| 2.6213 |
| 2.6403 |
| 2.6466 |
| 2.6540 |
| 2.6291 |
| 2.6448 |
| 2.5885 |
| 2.5563 |
| 2.5465 |
| 2.5325 |
| 2.4694 |
| 2.4791 |
| 2.5141 |
| 2.5585 |
| 2.5319 |
| 2.4813 |
| 2.4815 |
| 2.5040 |
| 2.5075 |
| 2.4998 |
| 2.5216 |
| 2.5003 |
| 2.5132 |
| 2.5033 |
| 2.4966 |
| 2.4562 |
| 2.4570 |
| 2.4263 |
| 2.4596 |
| 2.4918 |
| 2.4708 |
| 2.4872 |
| 2.4992 |
| 2.6130 |
| 2.5688 |
| 2.5477 |
| 2.5929 |
| 2.6457 |
| 2.6334 |
| 2.6498 |
| 2.6158 |
| 2.6310 |
| 2.5950 |
| 2.6173 |
| 2.6343 |
| 2.6103 |
| 2.5687 |
| 2.5925 |
| 2.5319 |
| 2.5059 |
| 2.5256 |
| 2.5082 |
| 2.4652 |
| 2.5644 |
| 2.5743 |
| 2.4880 |
| 2.5123 |
| 2.5033 |
| 2.5071 |
| 2.4962 |
| 2.5045 |
| 2.4650 |
| 2.4751 |
| 2.4722 |
| 2.4854 |
| 2.4292 |
| 2.4743 |
| 2.5082 |
| 2.5859 |
| 2.6467 |
| 2.6965 |
| 2.7042 |
| 2.6146 |
| 2.5418 |
| 2.4522 |
| 2.3511 |
| 2.3180 |
| 2.2561 |
| 2.2234 |
| 2.1746 |
| 2.1455 |
| 2.0909 |
| 2.0301 |
| 2.0159 |
| 1.9535 |
| 1.9328 |
| 1.9600 |
| 1.9694 |
| 2.0147 |
| 2.0282 |
| 1.9746 |
| 1.9954 |
| 2.0153 |
| 2.0354 |
| 2.0003 |
| 1.9891 |
| 2.0183 |
| 1.9182 |
| 1.8150 |
| 1.8362 |
| 1.6475 |
| 1.5832 |
| 1.6049 |
| 1.5584 |
| 1.5788 |
| 1.5924 |
| 1.5855 |
| 1.5802 |
| 1.5792 |
| 1.5682 |
| 1.6185 |
| 1.6165 |
| 1.6203 |
| 1.5917 |
| 1.5947 |
| 1.5940 |
| 1.6135 |
| 1.6029 |
| 1.5780 |
| 1.5411 |
| 1.5813 |
| 1.6562 |
| 1.6545 |
| 1.6543 |
| 1.6803 |
| 1.6716 |
| 1.6547 |
| 1.6779 |
| 1.7154 |
| 1.7624 |
| 1.8095 |
| 1.8541 |
| 1.9361 |
| 1.9616 |
| 2.0034 |
| 1.9713 |
| 1.8624 |
| 1.8545 |
| 1.8647 |
| 1.8771 |
| 1.8188 |
| 1.6626 |
| 1.6539 |
| 1.6297 |
| 1.6321 |
| 1.6180 |
| 1.6182 |
| 1.6578 |
| 1.6643 |
| 1.6844 |
| 1.6891 |
| 1.6946 |
| 1.7159 |
| 1.7222 |
| 1.7325 |
| 1.7246 |
| 1.7433 |
| 1.7516 |
| 1.7348 |
| 1.7671 |
| 1.7603 |
| 1.7716 |
| 1.7733 |
| 1.7803 |
| 1.7647 |
| 1.7481 |
| 1.7666 |
| 1.7670 |
| 1.8453 |
| 1.8224 |
| 1.8150 |
| 1.8759 |
| 1.8863 |
| 1.8660 |
| 1.8672 |
| 1.8800 |
| 1.8740 |
| 1.8486 |
| 1.9623 |
| 1.9669 |
| 2.0055 |
| 1.9272 |
| 1.9793 |
| 1.9814 |
| 1.9448 |
| 1.8746 |
| 1.8340 |
| 1.8605 |
| 1.8164 |
| 1.7935 |
| 1.7998 |
| 1.7468 |
| 1.7157 |
| 1.7008 |
| 1.6979 |
| 1.6369 |
| 1.5061 |
| 1.4726 |
| 1.4494 |
| 1.4456 |
| 1.4839 |
| 1.4695 |
| 1.4813 |
| 1.4667 |
| 1.4661 |
| 1.4736 |
| 1.4860 |
| 1.4461 |
| 1.4552 |
| 1.4451 |
| 1.4913 |
| 1.4443 |
| 1.4554 |
| 1.4913 |
| 1.5951 |
| 1.7436 |
| 1.7293 |
| 1.7436 |
| 1.8156 |
| 1.7816 |
| 1.7368 |
| 1.6347 |
| 1.6414 |
| 1.6049 |
| 1.6319 |
| 1.6454 |
| 1.6991 |
| 1.6913 |
| 1.6544 |
| 1.6662 |
| 1.6071 |
| 1.5738 |
| 1.4933 |
| 1.4562 |
| 1.4761 |
| 1.5183 |
| 1.4886 |
| 1.5030 |
| 1.5150 |
| 1.5047 |
| 1.4510 |
| 1.3969 |
| 1.4279 |
| 1.4314 |
| 1.4414 |
| 1.4470 |
| 1.3772 |
| 1.3770 |
| 1.3479 |
| 1.3678 |
| 1.2636 |
| 1.2260 |
| 1.2435 |
| 1.2178 |
| 1.2163 |
| 1.2321 |
| 1.2020 |
| 1.1536 |
| 1.1556 |
| 1.1426 |
| 1.1910 |
| 1.1740 |
| 1.1710 |
| 1.1068 |
| 1.0750 |
| 1.0893 |
| 1.0799 |
| 1.1069 |
| 0.9419 |
| 0.7673 |
| 0.7276 |
| 0.7245 |
| 0.7363 |
| 0.7570 |
| 0.7528 |
| 0.7588 |
| 0.7388 |
| 0.7531 |
| 0.7593 |
| 0.7646 |
| 0.7548 |
| 0.7224 |
| 0.7323 |
| 0.7122 |
| 0.6638 |
| 0.6613 |
| 0.6697 |
| 0.6921 |
| 0.7027 |
| 0.7145 |
| 0.7329 |
| 0.7113 |
| 0.7176 |
| 0.7094 |
| 0.7400 |
| 0.7677 |
| 0.7741 |
| 0.7764 |
| 0.7680 |
| 0.7489 |
| 0.7725 |
| 0.7793 |
| 0.7644 |
| 0.8121 |
| 0.8467 |
| 0.8394 |
| 0.8365 |
| 0.7844 |
| 0.8036 |
| 0.8040 |
| 0.7840 |
| 0.7976 |
| 0.8329 |
| 0.7960 |
| 0.7977 |
| 0.8192 |
| 0.8337 |
| 0.8038 |
| 0.7807 |
| 0.8025 |
| 0.8181 |
| 0.8513 |
| 0.8352 |
| 0.8058 |
| 0.8186 |
| 0.8069 |
| 0.7974 |
| 0.7894 |
| 0.7739 |
| 0.7796 |
| 0.7756 |
| 0.7631 |
| 0.7527 |
| 0.7655 |
| 0.7621 |
| 0.7509 |
| 0.7293 |
| 0.6976 |
| 0.7258 |
| 0.7113 |
| 0.7214 |
| 0.7248 |
| 0.7139 |
| 0.7047 |
| 0.7590 |
| 0.7461 |
| 0.7665 |
| 0.7782 |
| 0.7773 |
| 0.7669 |
| 0.7712 |
| 0.7616 |
| 0.7392 |
| 0.7034 |
| 0.6847 |
| 0.6829 |
| 0.6803 |
| 0.6873 |
| 0.6915 |
| 0.7202 |
| 0.7035 |
| 0.6839 |
| 0.6789 |
| 0.6817 |
| 0.6612 |
| 0.6524 |
| 0.6713 |
| 0.6642 |
| 0.6322 |
| 0.6724 |
| 0.6759 |
| 0.6726 |
| 0.7265 |
| 0.7468 |
| 0.7692 |
| 0.7672 |
| 0.7715 |
| 0.7680 |
| 0.7697 |
| 0.7689 |
| 0.7820 |
| 0.7759 |
| 0.7614 |
| 0.7670 |
| 0.7586 |
| 0.7347 |
| 0.7501 |
| 0.7663 |
| 0.7870 |
| 0.7956 |
| 0.7825 |
| 0.7633 |
| 0.7581 |
| 0.7645 |
| 0.7830 |
| 0.7771 |
| 0.7996 |
| 0.7960 |
| 0.7799 |
| 0.7548 |
| 0.7901 |
| 0.7951 |
| 0.7728 |
| 0.7694 |
| 0.7682 |
| 0.7647 |
| 0.7392 |
| 0.7363 |
| 0.7421 |
| 0.7504 |
| 0.7177 |
| 0.7445 |
| 0.7639 |
| 0.7539 |
| 0.7313 |
| 0.6965 |
| 0.7144 |
| 0.7356 |
| 0.7137 |
| 0.7138 |
| 0.7014 |
| 0.7300 |
| 0.7050 |
| 0.6800 |
| 0.6871 |
| 0.6484 |
| 0.6271 |
| 0.6047 |
| 0.6513 |
| 0.6406 |
| 0.5971 |
| 0.6256 |
| 0.6214 |
| 0.5703 |
| 0.5759 |
| 0.6086 |
| 0.5989 |
| 0.6417 |
| 0.6084 |
| 0.6492 |
| 0.6668 |
| 0.6787 |
| 0.7215 |
| 0.7620 |
| 0.7458 |
| 0.7245 |
| 0.6988 |
| 0.6811 |
| 0.6941 |
| 0.6721 |
| 0.6890 |
| 0.7016 |
| 0.6558 |
| 0.7096 |
| 0.7635 |
| 0.7774 |
| 0.8364 |
| 0.8533 |
| 0.8291 |
| 0.8279 |
| 0.8693 |
| 0.8932 |
| 0.8823 |
| 0.8952 |
| 0.9416 |
| 0.9591 |
| 0.9731 |
| 0.9702 |
| 0.9419 |
| 0.9365 |
| 0.9082 |
| 0.8739 |
| 0.8928 |
| 0.9053 |
| 0.8993 |
| 0.8865 |
| 0.8677 |
| 0.8528 |
| 0.8669 |
| 0.8750 |
| 0.8708 |
| 0.8637 |
| 0.8492 |
| 0.8330 |
| 0.8503 |
| 0.8114 |
| 0.8037 |
| 0.7864 |
| 0.7734 |
| 0.7655 |
| 0.8025 |
| 0.7944 |
| 0.7812 |
| 0.8169 |
| 0.8011 |
| 0.8049 |
| 0.7796 |
| 0.7895 |
| 0.8171 |
| 0.8075 |
| 0.8017 |
| 0.8028 |
| 0.7943 |
| 0.7969 |
| 0.7993 |
| 0.7746 |
| 0.7892 |
| 0.7836 |
| 0.7868 |
| 0.7839 |
| 0.7567 |
| 0.7435 |
| 0.7415 |
| 0.7399 |
| 0.7242 |
| 0.7560 |
| 0.7699 |
| 0.7572 |
| 0.7849 |
| 0.7837 |
| 0.7740 |
| 0.7699 |
| 0.7604 |
| 0.7477 |
| 0.7344 |
| 0.7522 |
| 0.7472 |
| 0.7517 |
| 0.7591 |
| 0.7732 |
| 0.7698 |
| 0.7726 |
| 0.7668 |
| 0.7541 |
| 0.7551 |
| 0.7501 |
| 0.7543 |
| 0.7303 |
| 0.7103 |
| 0.7243 |
| 0.7296 |
| 0.7039 |
| 0.7065 |
| 0.6970 |
| 0.7120 |
| 0.7108 |
| 0.7115 |
| 0.7382 |
| 0.7171 |
| 0.7148 |
| 0.7135 |
| 0.7106 |
| 0.7020 |
| 0.6872 |
| 0.6769 |
| 0.6692 |
| 0.6619 |
| 0.6551 |
| 0.6494 |
| 0.6308 |
| 0.6374 |
| 0.6367 |
| 0.6429 |
| 0.6322 |
| 0.6354 |
| 0.6299 |
| 0.6382 |
| 0.6383 |
| 0.6546 |
| 0.6495 |
| 0.6352 |
| 0.6199 |
| 0.6309 |
| 0.6297 |
| 0.6141 |
| 0.6346 |
| 0.6565 |
| 0.6261 |
| 0.6427 |
| 0.6359 |
| 0.6301 |
| 0.6453 |
| 0.6280 |
| 0.6145 |
| 0.5872 |
| 0.5842 |
| 0.5897 |
| 0.5851 |
| 0.5989 |
| 0.5865 |
| 0.5989 |
| 0.6032 |
| 0.6081 |
| 0.6045 |
| 0.6003 |
| 0.6074 |
| 0.6081 |
| 0.5996 |
| 0.6001 |
| 0.5881 |
| 0.5878 |
| 0.5903 |
| 0.5805 |
| 0.5755 |
| 0.5792 |
| 0.5674 |
| 0.5678 |
| 0.5861 |
| 0.5911 |
| 0.5812 |
| 0.5899 |
| 0.5966 |
| 0.5907 |
| 0.6049 |
| 0.6042 |
| 0.6145 |
| 0.6353 |
| 0.6164 |
| 0.6191 |
| 0.6294 |
| 0.6235 |
| 0.6146 |
| 0.6082 |
| 0.6055 |
| 0.6027 |
| 0.5947 |
| 0.6104 |
| 0.6040 |
| 0.5907 |
| 0.5932 |
| 0.5858 |
| 0.5864 |
| 0.5682 |
| 0.5815 |
| 0.5698 |
| 0.5829 |
| 0.5819 |
| 0.5875 |
| 0.5891 |
| 0.5803 |
| 0.5914 |
| 0.5899 |
| 0.5900 |
| 0.5920 |
| 0.5795 |
| 0.5724 |
| 0.5692 |
| 0.5737 |
| 0.5699 |
| 0.5781 |
| 0.5718 |
| 0.5948 |
| 0.5960 |
| 0.5890 |
| 0.5800 |
| 0.5928 |
| 0.5824 |
| 0.5754 |
| 0.5778 |
| 0.5623 |
| 0.5645 |
| 0.5631 |
| 0.5471 |
| 0.5488 |
| 0.5431 |
| 0.5407 |
| 0.5330 |
| 0.5307 |
| 0.5319 |
| 0.5253 |
| 0.5160 |
| 0.5401 |
| 0.5292 |
| 0.5235 |
| 0.5295 |
| 0.5305 |
| 0.5264 |
| 0.5315 |
| 0.5222 |
| 0.5236 |
| 0.5238 |
| 0.5268 |
| 0.5286 |
| 0.5204 |
| 0.5143 |
| 0.5138 |
| 0.5196 |
| 0.5282 |
| 0.5249 |
| 0.5311 |
| 0.5321 |