ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /MWK ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 5.8030 ควาชามาลาวี

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 0.5632 ควาชามาลาวี

ประวัติราคา MWK / HUF

Date HUF/MWK
5.5135
5.5730
5.5197
5.4966
5.4864
5.4691
5.4687
5.5061
5.5925
5.5895
5.6263
5.7352
5.6171
5.6839
5.6527
5.6168
5.7525
5.5717
5.5904
5.6491
5.6260
5.2353
5.1248
5.1887
5.1049
5.2000
5.3422
5.3768
5.4442
5.4806
5.3774
5.3868
5.2322
5.2316
5.2919
5.2890
5.2473
5.3025
5.2484
5.2887
5.2291
5.2289
5.2262
5.1598
5.2021
5.1924
5.1231
5.2232
5.2054
5.2581
5.2342
5.1859
5.1378
5.0706
5.1248
5.0957
5.0334
5.0633
5.0801
5.0601
5.0887
5.1198
4.9927
4.9815
4.9319
4.9215
4.8963
4.8460
4.7419
4.8772
4.8924
4.9052
4.7931
4.6427
4.6625
4.6996
4.7603
4.6986
4.5368
4.5169
4.5263
4.4195
4.3903
4.4309
4.3963
4.3119
4.3242
4.3843
4.3782
4.4554
4.4509
4.3921
4.4290
4.5237
4.5069
4.6240
4.6383
4.6727
4.7196
4.7357
4.8657
4.8818
4.8955
4.8232
4.8880
4.9120
4.8776
4.8119
4.7852
4.7759
4.8495
4.8279
4.7570
4.7134
4.7075
4.7033
4.7453
4.8410
4.8971
4.8834
4.8345
4.8126
4.7528
4.6943
4.6841
4.8175
4.7239
4.7375
4.6470
4.6628
4.6170
4.6896
4.6638
4.6863
4.6812
4.6843
4.7719
4.8566
4.8799
4.8724
4.8585
4.7811
4.7312
4.8035
4.8609
4.8489
3.1625
3.1776
3.1654
3.2161
3.1610
3.1509
2.9148
2.9408
3.0950
3.0748
3.0128
3.0638
3.0766
3.0736
2.9595
2.9897
3.0811
3.1669
3.0462
3.0628
3.0080
2.9982
2.9823
2.9773
2.9569
2.9660
3.0175
3.0261
3.0179
3.0086
3.0088
2.8629
2.8831
2.8835
2.8651
2.8772
2.7913
2.8560
2.8157
2.7743
2.7737
2.7221
2.7185
2.7014
2.6104
2.6067
2.6122
2.5697
2.5859
2.5635
2.4800
2.4387
2.4464
2.3202
2.4103
2.4134
2.5808
2.6111
2.5270
2.5131
2.4899
2.6091
2.6429
2.6235
2.6277
2.5975
2.5375
2.6598
2.6823
2.7072
2.6599
2.2527
2.2265
2.2814
2.1847
2.2709
2.2383
2.3438
2.4114
2.3641
2.2176
2.4481
2.5466
2.5368
2.5962
2.5831
2.5573
2.6229
2.5788
2.5086
2.4879
2.4936
2.5090
2.5139
2.5073
2.4781
2.5333
2.6173
2.6254
2.5936
2.6202
2.6231
2.6580
2.6661
2.6948
2.7432
2.7747
2.7551
2.7239
2.7235
2.7011
2.7033
2.6313
2.6480
2.6938
2.7310
2.7434
2.6959
2.7699
2.8036
2.8097
2.7879
2.7537
2.7005
2.6617
2.6246
2.6188
2.6173
2.5719
2.5464
2.5579
2.5379
2.5186
2.5875
2.6397
2.6299
2.6215
2.6222
2.6274
2.5912
2.6005
2.6175
2.5905
2.6017
2.6238
2.5749
2.5388
2.5031
2.5003
2.4928
2.3936
2.4427
2.4340
2.4883
2.4518
2.3930
2.4414
2.4919
2.4607
2.5124
2.5128
2.5366
2.5238
2.5261
2.5166
2.3908
2.3457
2.3627
2.3292
2.3954
2.4221
2.4228
2.3870
2.2803
2.2750
2.2776
2.2699
2.2489
2.2720
2.2635
2.1837
2.2625
2.2441
2.3834
2.4948
2.4334
2.3541
2.3830
2.3681
2.4147
2.3996
2.4436
2.4554
2.4988
2.4868
2.4758
2.4795
2.4414
2.4493
2.4063
2.4279
2.4234
2.4758
2.4757
2.4674
2.4423
2.4111
2.3855
2.3588
2.4273
2.4269
2.3987
2.4656
2.4741
2.5219
2.5216
2.5575
2.6178
2.6487
2.6180
2.6542
2.6772
2.6527
2.6354
2.6337
2.4823
2.4581
2.4981
2.5332
2.5363
2.5595
2.5705
2.5462
2.5220
2.5924
2.6178
2.5990
2.6166
2.6054
2.5923
2.5671
2.6235
2.6216
2.6063
2.5976
2.5842
2.7738
2.6273
2.5691
2.5916
2.6103
2.5452
2.5936
2.5314
2.5768
2.5474
2.5821
2.6100
2.5698
2.6059
2.6419
2.6111
2.5946
2.5854
2.6227
2.5804
2.5670
2.6233
2.6431
2.6010
2.6331
2.6365
2.5643
2.7374
2.5912
2.8571
2.6884
2.6266
2.6718
2.7220
2.7307
2.8482
2.8369
2.9023
2.8691
2.8532
2.8851
2.8794
2.8675
2.8463
2.8460
2.8910
2.8588
2.8896
2.8975
2.8696
2.8873
2.8162
2.8030
2.7639
2.7323
2.7118
2.7441
2.7823
2.7228
2.7134
2.7076
2.7160
2.7667
2.7791
2.7317
2.7336
2.7751
2.8008
2.8290
2.8184
2.8559
2.8231
2.8077
2.8137
2.8252
2.7645
2.7113
2.6841
2.6731
2.6213
2.6403
2.6466
2.6540
2.6291
2.6448
2.5885
2.5563
2.5465
2.5325
2.4694
2.4791
2.5141
2.5585
2.5319
2.4813
2.4815
2.5040
2.5075
2.4998
2.5216
2.5003
2.5132
2.5033
2.4966
2.4562
2.4570
2.4263
2.4596
2.4918
2.4708
2.4872
2.4992
2.6130
2.5688
2.5477
2.5929
2.6457
2.6334
2.6498
2.6158
2.6310
2.5950
2.6173
2.6343
2.6103
2.5687
2.5925
2.5319
2.5059
2.5256
2.5082
2.4652
2.5644
2.5743
2.4880
2.5123
2.5033
2.5071
2.4962
2.5045
2.4650
2.4751
2.4722
2.4854
2.4292
2.4743
2.5082
2.5859
2.6467
2.6965
2.7042
2.6146
2.5418
2.4522
2.3511
2.3180
2.2561
2.2234
2.1746
2.1455
2.0909
2.0301
2.0159
1.9535
1.9328
1.9600
1.9694
2.0147
2.0282
1.9746
1.9954
2.0153
2.0354
2.0003
1.9891
2.0183
1.9182
1.8150
1.8362
1.6475
1.5832
1.6049
1.5584
1.5788
1.5924
1.5855
1.5802
1.5792
1.5682
1.6185
1.6165
1.6203
1.5917
1.5947
1.5940
1.6135
1.6029
1.5780
1.5411
1.5813
1.6562
1.6545
1.6543
1.6803
1.6716
1.6547
1.6779
1.7154
1.7624
1.8095
1.8541
1.9361
1.9616
2.0034
1.9713
1.8624
1.8545
1.8647
1.8771
1.8188
1.6626
1.6539
1.6297
1.6321
1.6180
1.6182
1.6578
1.6643
1.6844
1.6891
1.6946
1.7159
1.7222
1.7325
1.7246
1.7433
1.7516
1.7348
1.7671
1.7603
1.7716
1.7733
1.7803
1.7647
1.7481
1.7666
1.7670
1.8453
1.8224
1.8150
1.8759
1.8863
1.8660
1.8672
1.8800
1.8740
1.8486
1.9623
1.9669
2.0055
1.9272
1.9793
1.9814
1.9448
1.8746
1.8340
1.8605
1.8164
1.7935
1.7998
1.7468
1.7157
1.7008
1.6979
1.6369
1.5061
1.4726
1.4494
1.4456
1.4839
1.4695
1.4813
1.4667
1.4661
1.4736
1.4860
1.4461
1.4552
1.4451
1.4913
1.4443
1.4554
1.4913
1.5951
1.7436
1.7293
1.7436
1.8156
1.7816
1.7368
1.6347
1.6414
1.6049
1.6319
1.6454
1.6991
1.6913
1.6544
1.6662
1.6071
1.5738
1.4933
1.4562
1.4761
1.5183
1.4886
1.5030
1.5150
1.5047
1.4510
1.3969
1.4279
1.4314
1.4414
1.4470
1.3772
1.3770
1.3479
1.3678
1.2636
1.2260
1.2435
1.2178
1.2163
1.2321
1.2020
1.1536
1.1556
1.1426
1.1910
1.1740
1.1710
1.1068
1.0750
1.0893
1.0799
1.1069
0.9419
0.7673
0.7276
0.7245
0.7363
0.7570
0.7528
0.7588
0.7388
0.7531
0.7593
0.7646
0.7548
0.7224
0.7323
0.7122
0.6638
0.6613
0.6697
0.6921
0.7027
0.7145
0.7329
0.7113
0.7176
0.7094
0.7400
0.7677
0.7741
0.7764
0.7680
0.7489
0.7725
0.7793
0.7644
0.8121
0.8467
0.8394
0.8365
0.7844
0.8036
0.8040
0.7840
0.7976
0.8329
0.7960
0.7977
0.8192
0.8337
0.8038
0.7807
0.8025
0.8181
0.8513
0.8352
0.8058
0.8186
0.8069
0.7974
0.7894
0.7739
0.7796
0.7756
0.7631
0.7527
0.7655
0.7621
0.7509
0.7293
0.6976
0.7258
0.7113
0.7214
0.7248
0.7139
0.7047
0.7590
0.7461
0.7665
0.7782
0.7773
0.7669
0.7712
0.7616
0.7392
0.7034
0.6847
0.6829
0.6803
0.6873
0.6915
0.7202
0.7035
0.6839
0.6789
0.6817
0.6612
0.6524
0.6713
0.6642
0.6322
0.6724
0.6759
0.6726
0.7265
0.7468
0.7692
0.7672
0.7715
0.7680
0.7697
0.7689
0.7820
0.7759
0.7614
0.7670
0.7586
0.7347
0.7501
0.7663
0.7870
0.7956
0.7825
0.7633
0.7581
0.7645
0.7830
0.7771
0.7996
0.7960
0.7799
0.7548
0.7901
0.7951
0.7728
0.7694
0.7682
0.7647
0.7392
0.7363
0.7421
0.7504
0.7177
0.7445
0.7639
0.7539
0.7313
0.6965
0.7144
0.7356
0.7137
0.7138
0.7014
0.7300
0.7050
0.6800
0.6871
0.6484
0.6271
0.6047
0.6513
0.6406
0.5971
0.6256
0.6214
0.5703
0.5759
0.6086
0.5989
0.6417
0.6084
0.6492
0.6668
0.6787
0.7215
0.7620
0.7458
0.7245
0.6988
0.6811
0.6941
0.6721
0.6890
0.7016
0.6558
0.7096
0.7635
0.7774
0.8364
0.8533
0.8291
0.8279
0.8693
0.8932
0.8823
0.8952
0.9416
0.9591
0.9731
0.9702
0.9419
0.9365
0.9082
0.8739
0.8928
0.9053
0.8993
0.8865
0.8677
0.8528
0.8669
0.8750
0.8708
0.8637
0.8492
0.8330
0.8503
0.8114
0.8037
0.7864
0.7734
0.7655
0.8025
0.7944
0.7812
0.8169
0.8011
0.8049
0.7796
0.7895
0.8171
0.8075
0.8017
0.8028
0.7943
0.7969
0.7993
0.7746
0.7892
0.7836
0.7868
0.7839
0.7567
0.7435
0.7415
0.7399
0.7242
0.7560
0.7699
0.7572
0.7849
0.7837
0.7740
0.7699
0.7604
0.7477
0.7344
0.7522
0.7472
0.7517
0.7591
0.7732
0.7698
0.7726
0.7668
0.7541
0.7551
0.7501
0.7543
0.7303
0.7103
0.7243
0.7296
0.7039
0.7065
0.6970
0.7120
0.7108
0.7115
0.7382
0.7171
0.7148
0.7135
0.7106
0.7020
0.6872
0.6769
0.6692
0.6619
0.6551
0.6494
0.6308
0.6374
0.6367
0.6429
0.6322
0.6354
0.6299
0.6382
0.6383
0.6546
0.6495
0.6352