Istorija dienos normos HUF /PEN nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.020804 Peru naujasis solis
rečiausiai
1 Vengrijos forintas = 0.008928 Peru naujasis solis
Date | HUF/PEN |
---|---|
0.009974 | |
0.009989 | |
0.010227 | |
0.010115 | |
0.010097 | |
0.010177 | |
0.010329 | |
0.010344 | |
0.010582 | |
0.010581 | |
0.010768 | |
0.010653 | |
0.010555 | |
0.010608 | |
0.010678 | |
0.010741 | |
0.010688 | |
0.010659 | |
0.010683 | |
0.010521 | |
0.010659 | |
0.010775 | |
0.010816 | |
0.010754 | |
0.010603 | |
0.010664 | |
0.010839 | |
0.010547 | |
0.010415 | |
0.010224 | |
0.010200 | |
0.010352 | |
0.010388 | |
0.010456 | |
0.010434 | |
0.010589 | |
0.010472 | |
0.010443 | |
0.010229 | |
0.010502 | |
0.010695 | |
0.010539 | |
0.010552 | |
0.010751 | |
0.010592 | |
0.010624 | |
0.010673 | |
0.010587 | |
0.010662 | |
0.010773 | |
0.010946 | |
0.010928 | |
0.011029 | |
0.011088 | |
0.010346 | |
0.010720 | |
0.010707 | |
0.010733 | |
0.010755 | |
0.010587 | |
0.010654 | |
0.010629 | |
0.010353 | |
0.010252 | |
0.010117 | |
0.010134 | |
0.010089 | |
0.009775 | |
0.009749 | |
0.009802 | |
0.009602 | |
0.009719 | |
0.009860 | |
0.009610 | |
0.009494 | |
0.009530 | |
0.009012 | |
0.009353 | |
0.009219 | |
0.009716 | |
0.009855 | |
0.009555 | |
0.009405 | |
0.009388 | |
0.009849 | |
0.010110 | |
0.010035 | |
0.010027 | |
0.009874 | |
0.009664 | |
0.009966 | |
0.009932 | |
0.009864 | |
0.009802 | |
0.010242 | |
0.010040 | |
0.010430 | |
0.010091 | |
0.010603 | |
0.010554 | |
0.010840 | |
0.011163 | |
0.010843 | |
0.010320 | |
0.011505 | |
0.011833 | |
0.011930 | |
0.012429 | |
0.012161 | |
0.012063 | |
0.012398 | |
0.012421 | |
0.012205 | |
0.012236 | |
0.012397 | |
0.012442 | |
0.012601 | |
0.012450 | |
0.012180 | |
0.012453 | |
0.012881 | |
0.012852 | |
0.012613 | |
0.012648 | |
0.013142 | |
0.013451 | |
0.013450 | |
0.013643 | |
0.013851 | |
0.013987 | |
0.013825 | |
0.013806 | |
0.013662 | |
0.013603 | |
0.013524 | |
0.012791 | |
0.012779 | |
0.013214 | |
0.013161 | |
0.013550 | |
0.013323 | |
0.013509 | |
0.013489 | |
0.013437 | |
0.013280 | |
0.012764 | |
0.012936 | |
0.012739 | |
0.012655 | |
0.012115 | |
0.012078 | |
0.012261 | |
0.012138 | |
0.012114 | |
0.012028 | |
0.011935 | |
0.012106 | |
0.012372 | |
0.012362 | |
0.012240 | |
0.012322 | |
0.012353 | |
0.012143 | |
0.012148 | |
0.012257 | |
0.012151 | |
0.012218 | |
0.012319 | |
0.012102 | |
0.011982 | |
0.011821 | |
0.012096 | |
0.011822 | |
0.011482 | |
0.011642 | |
0.011567 | |
0.011828 | |
0.011723 | |
0.011446 | |
0.011532 | |
0.011854 | |
0.011595 | |
0.011860 | |
0.012014 | |
0.012172 | |
0.012108 | |
0.012067 | |
0.011991 | |
0.011420 | |
0.011178 | |
0.011373 | |
0.011136 | |
0.011382 | |
0.011376 | |
0.011290 | |
0.011051 | |
0.010633 | |
0.010598 | |
0.010536 | |
0.010429 | |
0.010355 | |
0.010493 | |
0.010460 | |
0.010268 | |
0.010564 | |
0.010771 | |
0.011414 | |
0.011828 | |
0.011389 | |
0.010886 | |
0.010917 | |
0.010941 | |
0.011098 | |
0.010871 | |
0.011009 | |
0.011153 | |
0.011264 | |
0.011221 | |
0.011101 | |
0.011379 | |
0.011265 | |
0.011305 | |
0.011100 | |
0.011113 | |
0.011094 | |
0.011286 | |
0.011280 | |
0.011284 | |
0.011173 | |
0.011126 | |
0.010978 | |
0.011038 | |
0.011017 | |
0.011186 | |
0.011240 | |
0.011385 | |
0.011471 | |
0.011724 | |
0.011623 | |
0.011217 | |
0.011314 | |
0.011368 | |
0.011387 | |
0.011492 | |
0.011627 | |
0.011661 | |
0.011789 | |
0.011756 | |
0.011493 | |
0.011408 | |
0.011555 | |
0.011460 | |
0.011479 | |
0.011609 | |
0.011644 | |
0.011535 | |
0.011527 | |
0.011822 | |
0.011921 | |
0.011808 | |
0.011881 | |
0.011821 | |
0.011821 | |
0.011747 | |
0.012001 | |
0.012080 | |
0.011918 | |
0.011918 | |
0.011967 | |
0.012068 | |
0.011910 | |
0.011726 | |
0.011855 | |
0.011880 | |
0.011830 | |
0.012034 | |
0.011742 | |
0.011915 | |
0.011733 | |
0.011839 | |
0.011972 | |
0.011740 | |
0.011850 | |
0.011970 | |
0.011907 | |
0.011866 | |
0.011756 | |
0.011859 | |
0.011758 | |
0.011604 | |
0.011804 | |
0.011888 | |
0.011746 | |
0.011846 | |
0.011920 | |
0.011610 | |
0.011760 | |
0.011782 | |
0.011977 | |
0.011994 | |
0.011934 | |
0.012198 | |
0.012320 | |
0.012433 | |
0.012535 | |
0.012635 | |
0.012874 | |
0.012796 | |
0.012691 | |
0.012802 | |
0.012974 | |
0.012888 | |
0.012747 | |
0.012765 | |
0.012958 | |
0.012869 | |
0.012839 | |
0.012852 | |
0.012720 | |
0.012754 | |
0.012469 | |
0.012524 | |
0.012332 | |
0.012385 | |
0.012114 | |
0.012234 | |
0.012396 | |
0.012178 | |
0.012126 | |
0.012094 | |
0.012178 | |
0.012358 | |
0.012444 | |
0.012325 | |
0.012296 | |
0.012431 | |
0.012553 | |
0.012599 | |
0.012583 | |
0.012707 | |
0.012611 | |
0.012557 | |
0.012580 | |
0.012588 | |
0.012374 | |
0.012164 | |
0.012039 | |
0.011968 | |
0.011756 | |
0.011903 | |
0.011917 | |
0.011965 | |
0.011860 | |
0.011919 | |
0.011624 | |
0.011537 | |
0.011347 | |
0.011303 | |
0.011019 | |
0.011197 | |
0.011204 | |
0.011397 | |
0.011289 | |
0.011191 | |
0.011234 | |
0.011200 | |
0.011203 | |
0.011184 | |
0.011409 | |
0.011322 | |
0.011425 | |
0.011607 | |
0.011621 | |
0.011401 | |
0.011460 | |
0.011413 | |
0.011509 | |
0.011720 | |
0.011666 | |
0.011707 | |
0.011783 | |
0.012230 | |
0.011957 | |
0.011841 | |
0.012206 | |
0.012469 | |
0.012341 | |
0.012309 | |
0.012279 | |
0.012350 | |
0.012012 | |
0.012164 | |
0.012149 | |
0.011970 | |
0.011857 | |
0.012043 | |
0.011703 | |
0.011538 | |
0.011549 | |
0.011558 | |
0.011493 | |
0.011971 | |
0.012011 | |
0.012084 | |
0.011881 | |
0.011828 | |
0.011974 | |
0.012083 | |
0.011983 | |
0.011829 | |
0.011861 | |
0.012326 | |
0.012089 | |
0.012031 | |
0.012237 | |
0.012213 | |
0.012256 | |
0.012473 | |
0.012593 | |
0.012735 | |
0.012555 | |
0.012101 | |
0.011939 | |
0.011848 | |
0.011804 | |
0.011786 | |
0.011759 | |
0.011592 | |
0.011639 | |
0.011683 | |
0.011465 | |
0.011544 | |
0.011452 | |
0.011337 | |
0.011571 | |
0.011583 | |
0.011858 | |
0.011791 | |
0.011552 | |
0.011543 | |
0.011539 | |
0.011600 | |
0.011456 | |
0.011579 | |
0.012087 | |
0.011609 | |
0.011316 | |
0.011367 | |
0.011351 | |
0.011101 | |
0.011265 | |
0.011121 | |
0.011295 | |
0.011552 | |
0.011399 | |
0.011315 | |
0.011176 | |
0.011239 | |
0.011584 | |
0.011550 | |
0.011555 | |
0.011323 | |
0.011249 | |
0.011125 | |
0.011315 | |
0.011204 | |
0.011083 | |
0.010754 | |
0.010998 | |
0.011382 | |
0.011471 | |
0.011422 | |
0.011299 | |
0.011160 | |
0.010891 | |
0.010938 | |
0.011140 | |
0.011188 | |
0.011527 | |
0.011556 | |
0.011942 | |
0.011889 | |
0.011907 | |
0.011858 | |
0.011920 | |
0.011851 | |
0.011838 | |
0.011949 | |
0.012100 | |
0.012064 | |
0.011866 | |
0.011788 | |
0.011807 | |
0.011752 | |
0.011722 | |
0.011900 | |
0.011931 | |
0.011964 | |
0.011943 | |
0.012001 | |
0.012121 | |
0.012191 | |
0.012250 | |
0.012162 | |
0.012355 | |
0.012489 | |
0.012305 | |
0.012514 | |
0.012401 | |
0.012577 | |
0.012534 | |
0.012626 | |
0.012634 | |
0.012550 | |
0.012482 | |
0.012527 | |
0.012565 | |
0.012583 | |
0.012402 | |
0.012520 | |
0.012450 | |
0.012329 | |
0.012433 | |
0.012496 | |
0.012381 | |
0.012176 | |
0.012624 | |
0.012619 | |
0.012794 | |
0.012766 | |
0.013011 | |
0.012757 | |
0.012669 | |
0.012707 | |
0.012516 | |
0.012712 | |
0.012694 | |
0.012592 | |
0.012657 | |
0.013019 | |
0.012876 | |
0.012686 | |
0.012758 | |
0.012592 | |
0.012437 | |
0.012349 | |
0.012327 | |
0.012352 | |
0.012596 | |
0.012433 | |
0.012503 | |
0.012393 | |
0.012415 | |
0.012391 | |
0.012376 | |
0.012149 | |
0.012342 | |
0.012249 | |
0.012530 | |
0.012178 | |
0.012108 | |
0.011980 | |
0.011705 | |
0.011488 | |
0.011593 | |
0.011476 | |
0.011376 | |
0.011450 | |
0.011322 | |
0.010935 | |
0.010953 | |
0.010998 | |
0.011226 | |
0.011361 | |
0.011589 | |
0.011765 | |
0.011871 | |
0.011926 | |
0.011554 | |
0.011586 | |
0.011500 | |
0.011456 | |
0.011535 | |
0.011640 | |
0.011737 | |
0.011740 | |
0.011918 | |
0.011899 | |
0.011755 | |
0.011704 | |
0.011759 | |
0.011757 | |
0.012075 | |
0.012029 | |
0.011863 | |
0.011723 | |
0.011873 | |
0.012032 | |
0.011704 | |
0.011525 | |
0.011794 | |
0.011609 | |
0.011566 | |
0.011775 | |
0.011501 | |
0.011089 | |
0.011088 | |
0.011241 | |
0.011738 | |
0.011596 | |
0.011472 | |
0.011333 | |
0.011131 | |
0.011359 | |
0.011455 | |
0.011744 | |
0.012019 | |
0.012174 | |
0.011664 | |
0.011623 | |
0.011804 | |
0.012127 | |
0.012148 | |
0.012168 | |
0.011937 | |
0.012125 | |
0.012225 | |
0.012372 | |
0.012221 | |
0.011988 | |
0.011936 | |
0.011622 | |
0.010988 | |
0.010877 | |
0.011101 | |
0.011452 | |
0.011590 | |
0.011706 | |
0.012075 | |
0.011720 | |
0.011858 | |
0.011687 | |
0.012121 | |
0.012437 | |
0.012710 | |
0.012720 | |
0.012729 | |
0.012527 | |
0.012911 | |
0.012846 | |
0.013190 | |
0.013938 | |
0.014533 | |
0.014434 | |
0.014441 | |
0.014220 | |
0.014688 | |
0.014629 | |
0.014116 | |
0.014469 | |
0.015094 | |
0.014608 | |
0.014640 | |
0.014968 | |
0.015140 | |
0.014663 | |
0.014311 | |
0.014585 | |
0.015230 | |
0.015949 | |
0.015564 | |
0.015037 | |
0.015227 | |
0.015048 | |
0.014717 | |
0.014473 | |
0.014175 | |
0.014288 | |
0.014194 | |
0.014022 | |
0.013676 | |
0.013952 | |
0.013884 | |
0.013744 | |
0.013517 | |
0.012929 | |
0.013451 | |
0.014161 | |
0.014339 | |
0.014374 | |
0.014239 | |
0.014014 | |
0.014978 | |
0.014804 | |
0.015227 | |
0.015442 | |
0.015390 | |
0.015169 | |
0.015270 | |
0.015126 | |
0.014636 | |
0.013971 | |
0.013580 | |
0.013599 | |
0.013468 | |
0.013603 | |
0.013758 | |
0.014261 | |
0.013924 | |
0.013528 | |
0.013442 | |
0.013558 | |
0.013108 | |
0.013003 | |
0.013357 | |
0.013195 | |
0.012537 | |
0.013380 | |
0.013363 | |
0.013340 | |
0.014232 | |
0.014802 | |
0.015200 | |
0.015222 | |
0.015392 | |
0.015319 | |
0.015217 | |
0.015301 | |
0.015557 | |
0.015451 | |
0.015086 | |
0.015162 | |
0.015066 | |
0.015017 | |
0.015410 | |
0.015662 | |
0.016114 | |
0.016358 | |
0.016050 | |
0.015805 | |
0.015687 | |
0.016096 | |
0.016458 | |
0.016459 | |
0.016801 | |
0.016860 | |
0.016521 | |
0.016052 | |
0.016803 | |
0.016864 | |
0.016493 | |
0.016451 | |
0.016311 | |
0.016203 | |
0.015979 | |
0.015798 | |
0.015783 | |
0.016044 | |
0.015432 | |
0.015805 | |
0.016217 | |
0.016008 | |
0.015663 | |
0.015133 | |
0.015281 | |
0.015314 | |
0.014916 | |
0.014801 | |
0.014531 | |
0.015230 | |
0.015022 | |
0.014311 | |
0.014664 | |
0.013862 | |
0.013313 | |
0.013006 | |
0.013820 | |
0.013738 | |
0.012826 | |
0.013419 | |
0.013244 | |
0.012182 | |
0.012324 | |
0.012919 | |
0.012726 | |
0.013587 | |
0.012902 | |
0.013704 | |
0.014037 | |
0.014356 | |
0.015291 | |
0.016035 | |
0.015800 | |
0.015245 | |
0.014671 | |
0.014470 | |
0.014645 | |
0.014171 | |
0.014529 | |
0.014836 | |
0.013848 | |
0.014969 | |
0.016128 | |
0.016392 | |
0.017759 | |
0.018267 | |
0.017592 | |
0.017641 | |
0.018443 | |
0.018957 | |
0.018671 | |
0.018946 | |
0.019964 | |
0.020477 | |
0.020763 | |
0.020695 | |
0.020175 | |
0.020045 | |
0.019485 | |
0.018747 | |
0.019120 | |
0.019354 | |
0.019367 | |
0.018988 | |
0.018547 | |
0.018429 | |
0.018616 | |
0.018922 | |
0.018825 | |
0.018577 | |
0.018240 | |
0.018003 | |
0.018146 | |
0.017400 | |
0.017294 | |
0.016960 | |
0.016716 | |
0.016514 | |
0.017347 | |
0.017159 | |
0.016896 | |
0.017665 | |
0.017318 | |
0.017410 | |
0.016879 | |
0.016882 | |
0.017467 | |
0.017419 | |
0.017469 | |
0.017336 | |
0.017244 | |
0.017253 | |
0.017313 | |
0.016883 | |
0.017228 | |
0.017034 | |
0.017462 | |
0.017647 | |
0.017066 | |
0.016915 | |
0.016930 | |
0.016883 | |
0.016381 | |
0.017026 | |
0.017431 | |
0.017126 | |
0.017827 | |
0.017812 | |
0.017538 | |
0.017572 | |
0.017347 | |
0.017017 | |
0.016730 | |
0.017135 | |
0.017124 | |
0.017124 | |
0.017434 | |
0.017534 | |
0.017579 | |
0.017622 | |
0.017643 | |
0.017304 | |
0.017210 | |
0.017110 | |
0.017229 | |
0.016793 | |
0.016402 | |
0.016589 | |
0.016613 | |
0.016222 | |
0.016231 | |
0.016088 | |
0.016390 | |
0.016343 | |
0.016390 | |
0.016591 | |
0.016597 | |
0.016581 | |
0.016546 | |
0.016710 | |
0.016377 | |
0.016018 | |
0.015856 | |
0.015769 | |
0.015594 | |
0.015351 | |
0.015296 | |
0.015047 | |
0.014999 | |
0.015107 | |
0.015200 | |
0.015018 | |
0.015017 | |
0.015015 | |
0.014976 | |
0.014994 | |
0.015420 | |
0.015198 | |
0.014873 | |
0.014526 | |
0.014725 | |
0.014786 | |
0.014686 | |
0.014897 | |
0.015317 | |
0.015984 | |
0.015984 | |
0.015785 | |
0.015695 | |
0.016166 | |
0.015819 | |
0.015650 | |
0.015137 | |
0.015124 | |
0.015473 | |
0.015248 | |
0.015493 | |
0.015188 | |
0.015688 | |
0.015415 | |
0.015565 | |
0.015546 | |
0.015739 | |
0.015907 | |
0.016486 | |
0.016703 | |
0.016654 | |
0.016539 | |
0.016169 | |
0.016326 | |
0.016089 | |
0.015966 | |
0.015964 | |
0.015736 | |
0.015715 | |
0.015896 | |
0.016239 | |
0.015999 | |
0.016188 | |
0.016152 | |
0.015930 | |
0.016152 | |
0.016301 | |
0.016449 | |
0.017040 | |
0.016343 | |
0.016299 | |
0.016492 | |
0.016504 | |
0.016224 | |
0.015992 | |
0.015916 | |
0.015818 | |
0.015676 | |
0.015958 | |
0.016012 | |
0.015730 | |
0.015993 | |
0.015997 | |
0.016177 | |
0.016272 | |
0.016732 | |
0.016607 | |
0.016924 | |
0.017006 | |
0.017180 | |
0.016974 | |
0.017053 | |
0.017414 | |
0.017783 | |
0.017794 | |
0.017853 | |
0.017482 | |
0.017263 | |
0.017172 | |
0.017309 | |
0.017322 | |
0.017379 | |
0.017294 | |
0.018053 | |
0.018078 | |
0.017904 | |
0.017622 | |
0.018067 | |
0.017821 | |
0.017516 | |
0.017536 | |
0.017461 | |
0.017258 | |
0.017093 | |
0.016707 | |
0.016788 | |
0.016728 | |
0.016696 | |
0.016464 | |
0.016518 | |
0.016508 | |
0.016234 | |
0.016492 | |
0.016959 | |
0.016936 | |
0.016539 | |
0.016726 | |
0.017037 | |
0.016915 | |
0.016983 | |
0.016699 | |
0.016594 | |
0.016486 | |
0.017016 | |
0.016950 | |
0.016574 | |
0.016436 | |
0.016172 | |
0.016523 | |
0.016539 | |
0.016705 | |
0.016961 | |
0.016938 | |
0.016750 | |
0.016899 | |
0.016713 |