Исторический венгерский форинт / перуанский новый соль

История дневной ставки HUF /PEN с Суббота, 22 июля 2006.

Максимально было достигнуто

1 венгерский форинт = 0.020804 перуанский новый соль

минимум на

1 венгерский форинт = 0.008928 перуанский новый соль

История Цена PEN / HUF

Date HUF/PEN
0.010706
0.010791
0.010714
0.010708
0.010686
0.010715
0.010693
0.010816
0.010984
0.011008
0.010976
0.011248
0.011237
0.011143
0.011103
0.011088
0.011367
0.011248
0.011242
0.011184
0.010952
0.010330
0.010308
0.010397
0.010117
0.010443
0.010350
0.010417
0.010530
0.010608
0.010435
0.010418
0.010135
0.010133
0.010250
0.010261
0.010191
0.010295
0.010181
0.010254
0.010209
0.010147
0.010172
0.010010
0.010151
0.010107
0.010150
0.010424
0.010462
0.010577
0.010543
0.010522
0.010465
0.010252
0.010515
0.010355
0.010452
0.010345
0.010434
0.010381
0.010415
0.010458
0.010361
0.010373
0.010358
0.010272
0.010336
0.010303
0.009989
0.010313
0.010344
0.010467
0.010310
0.009854
0.009827
0.009862
0.010033
0.009922
0.009669
0.009598
0.009656
0.009447
0.009426
0.009528
0.009488
0.009394
0.009392
0.009476
0.009418
0.009580
0.009539
0.009473
0.009690
0.009895
0.009787
0.010055
0.010074
0.010116
0.010139
0.010179
0.010422
0.010553
0.010664
0.010575
0.010566
0.010613
0.010502
0.010376
0.010310
0.010289
0.010465
0.010378
0.010412
0.010434
0.010335
0.010233
0.010268
0.010421
0.010573
0.010528
0.010363
0.010330
0.010246
0.009974
0.009989
0.010227
0.010115
0.010097
0.010177
0.010329
0.010344
0.010582
0.010581
0.010768
0.010653
0.010555
0.010608
0.010678
0.010741
0.010688
0.010659
0.010683
0.010521
0.010659
0.010775
0.010816
0.010754
0.010603
0.010664
0.010839
0.010547
0.010415
0.010224
0.010200
0.010352
0.010388
0.010456
0.010434
0.010589
0.010472
0.010443
0.010229
0.010502
0.010695
0.010539
0.010552
0.010751
0.010592
0.010624
0.010673
0.010587
0.010662
0.010773
0.010946
0.010928
0.011029
0.011088
0.010346
0.010720
0.010707
0.010733
0.010755
0.010587
0.010654
0.010629
0.010353
0.010252
0.010117
0.010134
0.010089
0.009775
0.009749
0.009802
0.009602
0.009719
0.009860
0.009610
0.009494
0.009530
0.009012
0.009353
0.009219
0.009716
0.009855
0.009555
0.009405
0.009388
0.009849
0.010110
0.010035
0.010027
0.009874
0.009664
0.009966
0.009932
0.009864
0.009802
0.010242
0.010040
0.010430
0.010091
0.010603
0.010554
0.010840
0.011163
0.010843
0.010320
0.011505
0.011833
0.011930
0.012429
0.012161
0.012063
0.012398
0.012421
0.012205
0.012236
0.012397
0.012442
0.012601
0.012450
0.012180
0.012453
0.012881
0.012852
0.012613
0.012648
0.013142
0.013451
0.013450
0.013643
0.013851
0.013987
0.013825
0.013806
0.013662
0.013603
0.013524
0.012791
0.012779
0.013214
0.013161
0.013550
0.013323
0.013509
0.013489
0.013437
0.013280
0.012764
0.012936
0.012739
0.012655
0.012115
0.012078
0.012261
0.012138
0.012114
0.012028
0.011935
0.012106
0.012372
0.012362
0.012240
0.012322
0.012353
0.012143
0.012148
0.012257
0.012151
0.012218
0.012319
0.012102
0.011982
0.011821
0.012096
0.011822
0.011482
0.011642
0.011567
0.011828
0.011723
0.011446
0.011532
0.011854
0.011595
0.011860
0.012014
0.012172
0.012108
0.012067
0.011991
0.011420
0.011178
0.011373
0.011136
0.011382
0.011376
0.011290
0.011051
0.010633
0.010598
0.010536
0.010429
0.010355
0.010493
0.010460
0.010268
0.010564
0.010771
0.011414
0.011828
0.011389
0.010886
0.010917
0.010941
0.011098
0.010871
0.011009
0.011153
0.011264
0.011221
0.011101
0.011379
0.011265
0.011305
0.011100
0.011113
0.011094
0.011286
0.011280
0.011284
0.011173
0.011126
0.010978
0.011038
0.011017
0.011186
0.011240
0.011385
0.011471
0.011724
0.011623
0.011217
0.011314
0.011368
0.011387
0.011492
0.011627
0.011661
0.011789
0.011756
0.011493
0.011408
0.011555
0.011460
0.011479
0.011609
0.011644
0.011535
0.011527
0.011822
0.011921
0.011808
0.011881
0.011821
0.011821
0.011747
0.012001
0.012080
0.011918
0.011918
0.011967
0.012068
0.011910
0.011726
0.011855
0.011880
0.011830
0.012034
0.011742
0.011915
0.011733
0.011839
0.011972
0.011740
0.011850
0.011970
0.011907
0.011866
0.011756
0.011859
0.011758
0.011604
0.011804
0.011888
0.011746
0.011846
0.011920
0.011610
0.011760
0.011782
0.011977
0.011994
0.011934
0.012198
0.012320
0.012433
0.012535
0.012635
0.012874
0.012796
0.012691
0.012802
0.012974
0.012888
0.012747
0.012765
0.012958
0.012869
0.012839
0.012852
0.012720
0.012754
0.012469
0.012524
0.012332
0.012385
0.012114
0.012234
0.012396
0.012178
0.012126
0.012094
0.012178
0.012358
0.012444
0.012325
0.012296
0.012431
0.012553
0.012599
0.012583
0.012707
0.012611
0.012557
0.012580
0.012588
0.012374
0.012164
0.012039
0.011968
0.011756
0.011903
0.011917
0.011965
0.011860
0.011919
0.011624
0.011537
0.011347
0.011303
0.011019
0.011197
0.011204
0.011397
0.011289
0.011191
0.011234
0.011200
0.011203
0.011184
0.011409
0.011322
0.011425
0.011607
0.011621
0.011401
0.011460
0.011413
0.011509
0.011720
0.011666
0.011707
0.011783
0.012230
0.011957
0.011841
0.012206
0.012469
0.012341
0.012309
0.012279
0.012350
0.012012
0.012164
0.012149
0.011970
0.011857
0.012043
0.011703
0.011538
0.011549
0.011558
0.011493
0.011971
0.012011
0.012084
0.011881
0.011828
0.011974
0.012083
0.011983
0.011829
0.011861
0.012326
0.012089
0.012031
0.012237
0.012213
0.012256
0.012473
0.012593
0.012735
0.012555
0.012101
0.011939
0.011848
0.011804
0.011786
0.011759
0.011592
0.011639
0.011683
0.011465
0.011544
0.011452
0.011337
0.011571
0.011583
0.011858
0.011791
0.011552
0.011543
0.011539
0.011600
0.011456
0.011579
0.012087
0.011609
0.011316
0.011367
0.011351
0.011101
0.011265
0.011121
0.011295
0.011552
0.011399
0.011315
0.011176
0.011239
0.011584
0.011550
0.011555
0.011323
0.011249
0.011125
0.011315
0.011204
0.011083
0.010754
0.010998
0.011382
0.011471
0.011422
0.011299
0.011160
0.010891
0.010938
0.011140
0.011188
0.011527
0.011556
0.011942
0.011889
0.011907
0.011858
0.011920
0.011851
0.011838
0.011949
0.012100
0.012064
0.011866
0.011788
0.011807
0.011752
0.011722
0.011900
0.011931
0.011964
0.011943
0.012001
0.012121
0.012191
0.012250
0.012162
0.012355
0.012489
0.012305
0.012514
0.012401
0.012577
0.012534
0.012626
0.012634
0.012550
0.012482
0.012527
0.012565
0.012583
0.012402
0.012520
0.012450
0.012329
0.012433
0.012496
0.012381
0.012176
0.012624
0.012619
0.012794
0.012766
0.013011
0.012757
0.012669
0.012707
0.012516
0.012712
0.012694
0.012592
0.012657
0.013019
0.012876
0.012686
0.012758
0.012592
0.012437
0.012349
0.012327
0.012352
0.012596
0.012433
0.012503
0.012393
0.012415
0.012391
0.012376
0.012149
0.012342
0.012249
0.012530
0.012178
0.012108
0.011980
0.011705
0.011488
0.011593
0.011476
0.011376
0.011450
0.011322
0.010935
0.010953
0.010998
0.011226
0.011361
0.011589
0.011765
0.011871
0.011926
0.011554
0.011586
0.011500
0.011456
0.011535
0.011640
0.011737
0.011740
0.011918
0.011899
0.011755
0.011704
0.011759
0.011757
0.012075
0.012029
0.011863
0.011723
0.011873
0.012032
0.011704
0.011525
0.011794
0.011609
0.011566
0.011775
0.011501
0.011089
0.011088
0.011241
0.011738
0.011596
0.011472
0.011333
0.011131
0.011359
0.011455
0.011744
0.012019
0.012174
0.011664
0.011623
0.011804
0.012127
0.012148
0.012168
0.011937
0.012125
0.012225
0.012372
0.012221
0.011988
0.011936
0.011622
0.010988
0.010877
0.011101
0.011452
0.011590
0.011706
0.012075
0.011720
0.011858
0.011687
0.012121
0.012437
0.012710
0.012720
0.012729
0.012527
0.012911
0.012846
0.013190
0.013938
0.014533
0.014434
0.014441
0.014220
0.014688
0.014629
0.014116
0.014469
0.015094
0.014608
0.014640
0.014968
0.015140
0.014663
0.014311
0.014585
0.015230
0.015949
0.015564
0.015037
0.015227
0.015048
0.014717
0.014473
0.014175
0.014288
0.014194
0.014022
0.013676
0.013952
0.013884
0.013744
0.013517
0.012929
0.013451
0.014161
0.014339
0.014374
0.014239
0.014014
0.014978
0.014804
0.015227
0.015442
0.015390
0.015169
0.015270
0.015126
0.014636
0.013971
0.013580
0.013599
0.013468
0.013603
0.013758
0.014261
0.013924
0.013528
0.013442
0.013558
0.013108
0.013003
0.013357
0.013195
0.012537
0.013380
0.013363
0.013340
0.014232
0.014802
0.015200
0.015222
0.015392
0.015319
0.015217
0.015301
0.015557
0.015451
0.015086
0.015162
0.015066
0.015017
0.015410
0.015662
0.016114
0.016358
0.016050
0.015805
0.015687
0.016096
0.016458
0.016459
0.016801
0.016860
0.016521
0.016052
0.016803
0.016864
0.016493
0.016451
0.016311
0.016203
0.015979
0.015798
0.015783
0.016044
0.015432
0.015805
0.016217
0.016008
0.015663
0.015133
0.015281
0.015314
0.014916
0.014801
0.014531
0.015230
0.015022
0.014311
0.014664
0.013862
0.013313
0.013006
0.013820
0.013738
0.012826
0.013419
0.013244
0.012182
0.012324
0.012919
0.012726
0.013587
0.012902
0.013704
0.014037
0.014356
0.015291
0.016035
0.015800
0.015245
0.014671
0.014470
0.014645
0.014171
0.014529
0.014836
0.013848
0.014969
0.016128
0.016392
0.017759
0.018267
0.017592
0.017641
0.018443
0.018957
0.018671
0.018946
0.019964
0.020477
0.020763
0.020695
0.020175
0.020045
0.019485
0.018747
0.019120
0.019354
0.019367
0.018988
0.018547
0.018429
0.018616
0.018922
0.018825
0.018577
0.018240
0.018003
0.018146
0.017400
0.017294
0.016960
0.016716
0.016514
0.017347
0.017159
0.016896
0.017665
0.017318
0.017410
0.016879
0.016882
0.017467
0.017419
0.017469
0.017336
0.017244
0.017253
0.017313
0.016883
0.017228
0.017034
0.017462
0.017647
0.017066
0.016915
0.016930
0.016883
0.016381
0.017026
0.017431
0.017126
0.017827
0.017812
0.017538
0.017572
0.017347
0.017017
0.016730
0.017135
0.017124
0.017124
0.017434
0.017534
0.017579
0.017622
0.017643
0.017304
0.017210
0.017110
0.017229
0.016793
0.016402
0.016589
0.016613
0.016222
0.016231
0.016088
0.016390
0.016343
0.016390
0.016591
0.016597
0.016581
0.016546
0.016710
0.016377
0.016018
0.015856
0.015769
0.015594
0.015351
0.015296
0.015047
0.014999
0.015107
0.015200
0.015018
0.015017
0.015015
0.014976
0.014994
0.015420
0.015198
0.014873