Günlük oranları Tarihi HUF /PEN beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Macar forinti = 0.020804 Peru nuevo solü
üzerinde asgari
1 Macar forinti = 0.008928 Peru nuevo solü
Fiyat tarihinin PEN / HUF
Date | HUF/PEN |
| 0.010249 |
| 0.009974 |
| 0.009989 |
| 0.010227 |
| 0.010115 |
| 0.010097 |
| 0.010177 |
| 0.010329 |
| 0.010344 |
| 0.010582 |
| 0.010581 |
| 0.010768 |
| 0.010653 |
| 0.010555 |
| 0.010608 |
| 0.010678 |
| 0.010741 |
| 0.010688 |
| 0.010659 |
| 0.010683 |
| 0.010521 |
| 0.010659 |
| 0.010775 |
| 0.010816 |
| 0.010754 |
| 0.010603 |
| 0.010664 |
| 0.010839 |
| 0.010547 |
| 0.010415 |
| 0.010224 |
| 0.010200 |
| 0.010352 |
| 0.010388 |
| 0.010456 |
| 0.010434 |
| 0.010589 |
| 0.010472 |
| 0.010443 |
| 0.010229 |
| 0.010502 |
| 0.010695 |
| 0.010539 |
| 0.010552 |
| 0.010751 |
| 0.010592 |
| 0.010624 |
| 0.010673 |
| 0.010587 |
| 0.010662 |
| 0.010773 |
| 0.010946 |
| 0.010928 |
| 0.011029 |
| 0.011088 |
| 0.010346 |
| 0.010720 |
| 0.010707 |
| 0.010733 |
| 0.010755 |
| 0.010587 |
| 0.010654 |
| 0.010629 |
| 0.010353 |
| 0.010252 |
| 0.010117 |
| 0.010134 |
| 0.010089 |
| 0.009775 |
| 0.009749 |
| 0.009802 |
| 0.009602 |
| 0.009719 |
| 0.009860 |
| 0.009610 |
| 0.009494 |
| 0.009530 |
| 0.009012 |
| 0.009353 |
| 0.009219 |
| 0.009716 |
| 0.009855 |
| 0.009555 |
| 0.009405 |
| 0.009388 |
| 0.009849 |
| 0.010110 |
| 0.010035 |
| 0.010027 |
| 0.009874 |
| 0.009664 |
| 0.009966 |
| 0.009932 |
| 0.009864 |
| 0.009802 |
| 0.010242 |
| 0.010040 |
| 0.010430 |
| 0.010091 |
| 0.010603 |
| 0.010554 |
| 0.010840 |
| 0.011163 |
| 0.010843 |
| 0.010320 |
| 0.011505 |
| 0.011833 |
| 0.011930 |
| 0.012429 |
| 0.012161 |
| 0.012063 |
| 0.012398 |
| 0.012421 |
| 0.012205 |
| 0.012236 |
| 0.012397 |
| 0.012442 |
| 0.012601 |
| 0.012450 |
| 0.012180 |
| 0.012453 |
| 0.012881 |
| 0.012852 |
| 0.012613 |
| 0.012648 |
| 0.013142 |
| 0.013451 |
| 0.013450 |
| 0.013643 |
| 0.013851 |
| 0.013987 |
| 0.013825 |
| 0.013806 |
| 0.013662 |
| 0.013603 |
| 0.013524 |
| 0.012791 |
| 0.012779 |
| 0.013214 |
| 0.013161 |
| 0.013550 |
| 0.013323 |
| 0.013509 |
| 0.013489 |
| 0.013437 |
| 0.013280 |
| 0.012764 |
| 0.012936 |
| 0.012739 |
| 0.012655 |
| 0.012115 |
| 0.012078 |
| 0.012261 |
| 0.012138 |
| 0.012114 |
| 0.012028 |
| 0.011935 |
| 0.012106 |
| 0.012372 |
| 0.012362 |
| 0.012240 |
| 0.012322 |
| 0.012353 |
| 0.012143 |
| 0.012148 |
| 0.012257 |
| 0.012151 |
| 0.012218 |
| 0.012319 |
| 0.012102 |
| 0.011982 |
| 0.011821 |
| 0.012096 |
| 0.011822 |
| 0.011482 |
| 0.011642 |
| 0.011567 |
| 0.011828 |
| 0.011723 |
| 0.011446 |
| 0.011532 |
| 0.011854 |
| 0.011595 |
| 0.011860 |
| 0.012014 |
| 0.012172 |
| 0.012108 |
| 0.012067 |
| 0.011991 |
| 0.011420 |
| 0.011178 |
| 0.011373 |
| 0.011136 |
| 0.011382 |
| 0.011376 |
| 0.011290 |
| 0.011051 |
| 0.010633 |
| 0.010598 |
| 0.010536 |
| 0.010429 |
| 0.010355 |
| 0.010493 |
| 0.010460 |
| 0.010268 |
| 0.010564 |
| 0.010771 |
| 0.011414 |
| 0.011828 |
| 0.011389 |
| 0.010886 |
| 0.010917 |
| 0.010941 |
| 0.011098 |
| 0.010871 |
| 0.011009 |
| 0.011153 |
| 0.011264 |
| 0.011221 |
| 0.011101 |
| 0.011379 |
| 0.011265 |
| 0.011305 |
| 0.011100 |
| 0.011113 |
| 0.011094 |
| 0.011286 |
| 0.011280 |
| 0.011284 |
| 0.011173 |
| 0.011126 |
| 0.010978 |
| 0.011038 |
| 0.011017 |
| 0.011186 |
| 0.011240 |
| 0.011385 |
| 0.011471 |
| 0.011724 |
| 0.011623 |
| 0.011217 |
| 0.011314 |
| 0.011368 |
| 0.011387 |
| 0.011492 |
| 0.011627 |
| 0.011661 |
| 0.011789 |
| 0.011756 |
| 0.011493 |
| 0.011408 |
| 0.011555 |
| 0.011460 |
| 0.011479 |
| 0.011609 |
| 0.011644 |
| 0.011535 |
| 0.011527 |
| 0.011822 |
| 0.011921 |
| 0.011808 |
| 0.011881 |
| 0.011821 |
| 0.011821 |
| 0.011747 |
| 0.012001 |
| 0.012080 |
| 0.011918 |
| 0.011918 |
| 0.011967 |
| 0.012068 |
| 0.011910 |
| 0.011726 |
| 0.011855 |
| 0.011880 |
| 0.011830 |
| 0.012034 |
| 0.011742 |
| 0.011915 |
| 0.011733 |
| 0.011839 |
| 0.011972 |
| 0.011740 |
| 0.011850 |
| 0.011970 |
| 0.011907 |
| 0.011866 |
| 0.011756 |
| 0.011859 |
| 0.011758 |
| 0.011604 |
| 0.011804 |
| 0.011888 |
| 0.011746 |
| 0.011846 |
| 0.011920 |
| 0.011610 |
| 0.011760 |
| 0.011782 |
| 0.011977 |
| 0.011994 |
| 0.011934 |
| 0.012198 |
| 0.012320 |
| 0.012433 |
| 0.012535 |
| 0.012635 |
| 0.012874 |
| 0.012796 |
| 0.012691 |
| 0.012802 |
| 0.012974 |
| 0.012888 |
| 0.012747 |
| 0.012765 |
| 0.012958 |
| 0.012869 |
| 0.012839 |
| 0.012852 |
| 0.012720 |
| 0.012754 |
| 0.012469 |
| 0.012524 |
| 0.012332 |
| 0.012385 |
| 0.012114 |
| 0.012234 |
| 0.012396 |
| 0.012178 |
| 0.012126 |
| 0.012094 |
| 0.012178 |
| 0.012358 |
| 0.012444 |
| 0.012325 |
| 0.012296 |
| 0.012431 |
| 0.012553 |
| 0.012599 |
| 0.012583 |
| 0.012707 |
| 0.012611 |
| 0.012557 |
| 0.012580 |
| 0.012588 |
| 0.012374 |
| 0.012164 |
| 0.012039 |
| 0.011968 |
| 0.011756 |
| 0.011903 |
| 0.011917 |
| 0.011965 |
| 0.011860 |
| 0.011919 |
| 0.011624 |
| 0.011537 |
| 0.011347 |
| 0.011303 |
| 0.011019 |
| 0.011197 |
| 0.011204 |
| 0.011397 |
| 0.011289 |
| 0.011191 |
| 0.011234 |
| 0.011200 |
| 0.011203 |
| 0.011184 |
| 0.011409 |
| 0.011322 |
| 0.011425 |
| 0.011607 |
| 0.011621 |
| 0.011401 |
| 0.011460 |
| 0.011413 |
| 0.011509 |
| 0.011720 |
| 0.011666 |
| 0.011707 |
| 0.011783 |
| 0.012230 |
| 0.011957 |
| 0.011841 |
| 0.012206 |
| 0.012469 |
| 0.012341 |
| 0.012309 |
| 0.012279 |
| 0.012350 |
| 0.012012 |
| 0.012164 |
| 0.012149 |
| 0.011970 |
| 0.011857 |
| 0.012043 |
| 0.011703 |
| 0.011538 |
| 0.011549 |
| 0.011558 |
| 0.011493 |
| 0.011971 |
| 0.012011 |
| 0.012084 |
| 0.011881 |
| 0.011828 |
| 0.011974 |
| 0.012083 |
| 0.011983 |
| 0.011829 |
| 0.011861 |
| 0.012326 |
| 0.012089 |
| 0.012031 |
| 0.012237 |
| 0.012213 |
| 0.012256 |
| 0.012473 |
| 0.012593 |
| 0.012735 |
| 0.012555 |
| 0.012101 |
| 0.011939 |
| 0.011848 |
| 0.011804 |
| 0.011786 |
| 0.011759 |
| 0.011592 |
| 0.011639 |
| 0.011683 |
| 0.011465 |
| 0.011544 |
| 0.011452 |
| 0.011337 |
| 0.011571 |
| 0.011583 |
| 0.011858 |
| 0.011791 |
| 0.011552 |
| 0.011543 |
| 0.011539 |
| 0.011600 |
| 0.011456 |
| 0.011579 |
| 0.012087 |
| 0.011609 |
| 0.011316 |
| 0.011367 |
| 0.011351 |
| 0.011101 |
| 0.011265 |
| 0.011121 |
| 0.011295 |
| 0.011552 |
| 0.011399 |
| 0.011315 |
| 0.011176 |
| 0.011239 |
| 0.011584 |
| 0.011550 |
| 0.011555 |
| 0.011323 |
| 0.011249 |
| 0.011125 |
| 0.011315 |
| 0.011204 |
| 0.011083 |
| 0.010754 |
| 0.010998 |
| 0.011382 |
| 0.011471 |
| 0.011422 |
| 0.011299 |
| 0.011160 |
| 0.010891 |
| 0.010938 |
| 0.011140 |
| 0.011188 |
| 0.011527 |
| 0.011556 |
| 0.011942 |
| 0.011889 |
| 0.011907 |
| 0.011858 |
| 0.011920 |
| 0.011851 |
| 0.011838 |
| 0.011949 |
| 0.012100 |
| 0.012064 |
| 0.011866 |
| 0.011788 |
| 0.011807 |
| 0.011752 |
| 0.011722 |
| 0.011900 |
| 0.011931 |
| 0.011964 |
| 0.011943 |
| 0.012001 |
| 0.012121 |
| 0.012191 |
| 0.012250 |
| 0.012162 |
| 0.012355 |
| 0.012489 |
| 0.012305 |
| 0.012514 |
| 0.012401 |
| 0.012577 |
| 0.012534 |
| 0.012626 |
| 0.012634 |
| 0.012550 |
| 0.012482 |
| 0.012527 |
| 0.012565 |
| 0.012583 |
| 0.012402 |
| 0.012520 |
| 0.012450 |
| 0.012329 |
| 0.012433 |
| 0.012496 |
| 0.012381 |
| 0.012176 |
| 0.012624 |
| 0.012619 |
| 0.012794 |
| 0.012766 |
| 0.013011 |
| 0.012757 |
| 0.012669 |
| 0.012707 |
| 0.012516 |
| 0.012712 |
| 0.012694 |
| 0.012592 |
| 0.012657 |
| 0.013019 |
| 0.012876 |
| 0.012686 |
| 0.012758 |
| 0.012592 |
| 0.012437 |
| 0.012349 |
| 0.012327 |
| 0.012352 |
| 0.012596 |
| 0.012433 |
| 0.012503 |
| 0.012393 |
| 0.012415 |
| 0.012391 |
| 0.012376 |
| 0.012149 |
| 0.012342 |
| 0.012249 |
| 0.012530 |
| 0.012178 |
| 0.012108 |
| 0.011980 |
| 0.011705 |
| 0.011488 |
| 0.011593 |
| 0.011476 |
| 0.011376 |
| 0.011450 |
| 0.011322 |
| 0.010935 |
| 0.010953 |
| 0.010998 |
| 0.011226 |
| 0.011361 |
| 0.011589 |
| 0.011765 |
| 0.011871 |
| 0.011926 |
| 0.011554 |
| 0.011586 |
| 0.011500 |
| 0.011456 |
| 0.011535 |
| 0.011640 |
| 0.011737 |
| 0.011740 |
| 0.011918 |
| 0.011899 |
| 0.011755 |
| 0.011704 |
| 0.011759 |
| 0.011757 |
| 0.012075 |
| 0.012029 |
| 0.011863 |
| 0.011723 |
| 0.011873 |
| 0.012032 |
| 0.011704 |
| 0.011525 |
| 0.011794 |
| 0.011609 |
| 0.011566 |
| 0.011775 |
| 0.011501 |
| 0.011089 |
| 0.011088 |
| 0.011241 |
| 0.011738 |
| 0.011596 |
| 0.011472 |
| 0.011333 |
| 0.011131 |
| 0.011359 |
| 0.011455 |
| 0.011744 |
| 0.012019 |
| 0.012174 |
| 0.011664 |
| 0.011623 |
| 0.011804 |
| 0.012127 |
| 0.012148 |
| 0.012168 |
| 0.011937 |
| 0.012125 |
| 0.012225 |
| 0.012372 |
| 0.012221 |
| 0.011988 |
| 0.011936 |
| 0.011622 |
| 0.010988 |
| 0.010877 |
| 0.011101 |
| 0.011452 |
| 0.011590 |
| 0.011706 |
| 0.012075 |
| 0.011720 |
| 0.011858 |
| 0.011687 |
| 0.012121 |
| 0.012437 |
| 0.012710 |
| 0.012720 |
| 0.012729 |
| 0.012527 |
| 0.012911 |
| 0.012846 |
| 0.013190 |
| 0.013938 |
| 0.014533 |
| 0.014434 |
| 0.014441 |
| 0.014220 |
| 0.014688 |
| 0.014629 |
| 0.014116 |
| 0.014469 |
| 0.015094 |
| 0.014608 |
| 0.014640 |
| 0.014968 |
| 0.015140 |
| 0.014663 |
| 0.014311 |
| 0.014585 |
| 0.015230 |
| 0.015949 |
| 0.015564 |
| 0.015037 |
| 0.015227 |
| 0.015048 |
| 0.014717 |
| 0.014473 |
| 0.014175 |
| 0.014288 |
| 0.014194 |
| 0.014022 |
| 0.013676 |
| 0.013952 |
| 0.013884 |
| 0.013744 |
| 0.013517 |
| 0.012929 |
| 0.013451 |
| 0.014161 |
| 0.014339 |
| 0.014374 |
| 0.014239 |
| 0.014014 |
| 0.014978 |
| 0.014804 |
| 0.015227 |
| 0.015442 |
| 0.015390 |
| 0.015169 |
| 0.015270 |
| 0.015126 |
| 0.014636 |
| 0.013971 |
| 0.013580 |
| 0.013599 |
| 0.013468 |
| 0.013603 |
| 0.013758 |
| 0.014261 |
| 0.013924 |
| 0.013528 |
| 0.013442 |
| 0.013558 |
| 0.013108 |
| 0.013003 |
| 0.013357 |
| 0.013195 |
| 0.012537 |
| 0.013380 |
| 0.013363 |
| 0.013340 |
| 0.014232 |
| 0.014802 |
| 0.015200 |
| 0.015222 |
| 0.015392 |
| 0.015319 |
| 0.015217 |
| 0.015301 |
| 0.015557 |
| 0.015451 |
| 0.015086 |
| 0.015162 |
| 0.015066 |
| 0.015017 |
| 0.015410 |
| 0.015662 |
| 0.016114 |
| 0.016358 |
| 0.016050 |
| 0.015805 |
| 0.015687 |
| 0.016096 |
| 0.016458 |
| 0.016459 |
| 0.016801 |
| 0.016860 |
| 0.016521 |
| 0.016052 |
| 0.016803 |
| 0.016864 |
| 0.016493 |
| 0.016451 |
| 0.016311 |
| 0.016203 |
| 0.015979 |
| 0.015798 |
| 0.015783 |
| 0.016044 |
| 0.015432 |
| 0.015805 |
| 0.016217 |
| 0.016008 |
| 0.015663 |
| 0.015133 |
| 0.015281 |
| 0.015314 |
| 0.014916 |
| 0.014801 |
| 0.014531 |
| 0.015230 |
| 0.015022 |
| 0.014311 |
| 0.014664 |
| 0.013862 |
| 0.013313 |
| 0.013006 |
| 0.013820 |
| 0.013738 |
| 0.012826 |
| 0.013419 |
| 0.013244 |
| 0.012182 |
| 0.012324 |
| 0.012919 |
| 0.012726 |
| 0.013587 |
| 0.012902 |
| 0.013704 |
| 0.014037 |
| 0.014356 |
| 0.015291 |
| 0.016035 |
| 0.015800 |
| 0.015245 |
| 0.014671 |
| 0.014470 |
| 0.014645 |
| 0.014171 |
| 0.014529 |
| 0.014836 |
| 0.013848 |
| 0.014969 |
| 0.016128 |
| 0.016392 |
| 0.017759 |
| 0.018267 |
| 0.017592 |
| 0.017641 |
| 0.018443 |
| 0.018957 |
| 0.018671 |
| 0.018946 |
| 0.019964 |
| 0.020477 |
| 0.020763 |
| 0.020695 |
| 0.020175 |
| 0.020045 |
| 0.019485 |
| 0.018747 |
| 0.019120 |
| 0.019354 |
| 0.019367 |
| 0.018988 |
| 0.018547 |
| 0.018429 |
| 0.018616 |
| 0.018922 |
| 0.018825 |
| 0.018577 |
| 0.018240 |
| 0.018003 |
| 0.018146 |
| 0.017400 |
| 0.017294 |
| 0.016960 |
| 0.016716 |
| 0.016514 |
| 0.017347 |
| 0.017159 |
| 0.016896 |
| 0.017665 |
| 0.017318 |
| 0.017410 |
| 0.016879 |
| 0.016882 |
| 0.017467 |
| 0.017419 |
| 0.017469 |
| 0.017336 |
| 0.017244 |
| 0.017253 |
| 0.017313 |
| 0.016883 |
| 0.017228 |
| 0.017034 |
| 0.017462 |
| 0.017647 |
| 0.017066 |
| 0.016915 |
| 0.016930 |
| 0.016883 |
| 0.016381 |
| 0.017026 |
| 0.017431 |
| 0.017126 |
| 0.017827 |
| 0.017812 |
| 0.017538 |
| 0.017572 |
| 0.017347 |
| 0.017017 |
| 0.016730 |
| 0.017135 |
| 0.017124 |
| 0.017124 |
| 0.017434 |
| 0.017534 |
| 0.017579 |
| 0.017622 |
| 0.017643 |
| 0.017304 |
| 0.017210 |
| 0.017110 |
| 0.017229 |
| 0.016793 |
| 0.016402 |
| 0.016589 |
| 0.016613 |
| 0.016222 |
| 0.016231 |
| 0.016088 |
| 0.016390 |
| 0.016343 |
| 0.016390 |
| 0.016591 |
| 0.016597 |
| 0.016581 |
| 0.016546 |
| 0.016710 |
| 0.016377 |
| 0.016018 |
| 0.015856 |
| 0.015769 |
| 0.015594 |
| 0.015351 |
| 0.015296 |
| 0.015047 |
| 0.014999 |
| 0.015107 |
| 0.015200 |
| 0.015018 |
| 0.015017 |
| 0.015015 |
| 0.014976 |
| 0.014994 |
| 0.015420 |
| 0.015198 |
| 0.014873 |
| 0.014526 |
| 0.014725 |
| 0.014786 |
| 0.014686 |
| 0.014897 |
| 0.015317 |
| 0.015984 |
| 0.015984 |
| 0.015785 |
| 0.015695 |
| 0.016166 |
| 0.015819 |
| 0.015650 |
| 0.015137 |
| 0.015124 |
| 0.015473 |
| 0.015248 |
| 0.015493 |
| 0.015188 |
| 0.015688 |
| 0.015415 |
| 0.015565 |
| 0.015546 |
| 0.015739 |
| 0.015907 |
| 0.016486 |
| 0.016703 |
| 0.016654 |
| 0.016539 |
| 0.016169 |
| 0.016326 |
| 0.016089 |
| 0.015966 |
| 0.015964 |
| 0.015736 |
| 0.015715 |
| 0.015896 |
| 0.016239 |
| 0.015999 |
| 0.016188 |
| 0.016152 |
| 0.015930 |
| 0.016152 |
| 0.016301 |
| 0.016449 |
| 0.017040 |
| 0.016343 |
| 0.016299 |
| 0.016492 |
| 0.016504 |
| 0.016224 |
| 0.015992 |
| 0.015916 |
| 0.015818 |
| 0.015676 |
| 0.015958 |
| 0.016012 |
| 0.015730 |
| 0.015993 |
| 0.015997 |
| 0.016177 |
| 0.016272 |
| 0.016732 |
| 0.016607 |
| 0.016924 |
| 0.017006 |
| 0.017180 |
| 0.016974 |
| 0.017053 |
| 0.017414 |
| 0.017783 |
| 0.017794 |
| 0.017853 |
| 0.017482 |
| 0.017263 |
| 0.017172 |
| 0.017309 |
| 0.017322 |
| 0.017379 |
| 0.017294 |
| 0.018053 |
| 0.018078 |
| 0.017904 |
| 0.017622 |
| 0.018067 |
| 0.017821 |
| 0.017516 |
| 0.017536 |
| 0.017461 |
| 0.017258 |
| 0.017093 |
| 0.016707 |
| 0.016788 |
| 0.016728 |
| 0.016696 |
| 0.016464 |
| 0.016518 |
| 0.016508 |
| 0.016234 |
| 0.016492 |
| 0.016959 |
| 0.016936 |
| 0.016539 |
| 0.016726 |
| 0.017037 |
| 0.016915 |
| 0.016983 |
| 0.016699 |
| 0.016594 |
| 0.016486 |
| 0.017016 |
| 0.016950 |
| 0.016574 |
| 0.016436 |
| 0.016172 |
| 0.016523 |
| 0.016539 |
| 0.016705 |
| 0.016961 |
| 0.016938 |
| 0.016750 |
| 0.016899 |
| 0.016713 |