Istorijos Vengrijos forintas / Paragvajaus guaranis

Istorija dienos normos HUF /PYG nuo Pirmadienis, 24 liepos 2006.

Didžiausias buvo pasiektas

1 Vengrijos forintas = 29.9062 Paragvajaus guaranis

rečiausiai

1 Vengrijos forintas = 15.9867 Paragvajaus guaranis

Kaina istorija PYG / HUF

Date HUF/PYG
19.0588
18.8189
19.3152
19.1730
18.8682
18.8730
19.0609
19.1109
19.2680
19.5674
19.6294
19.7744
20.2504
19.9136
19.7279
20.2124
19.6897
20.3541
19.9417
20.3108
20.7590
20.7562
19.4587
19.2778
19.5315
19.0954
19.2874
19.8822
20.0502
20.5216
20.8205
20.6149
20.8785
20.1157
19.9633
20.5201
20.6590
20.2849
20.5216
20.8149
21.3323
21.0878
21.2182
21.3489
21.1008
21.2362
21.2117
20.8197
21.0853
21.2615
21.5747
21.5493
21.5030
21.4009
21.1743
21.6347
21.9986
21.7217
21.8605
22.2577
22.5935
23.3917
23.5473
22.9564
22.8952
22.6895
22.6785
22.5369
22.3227
21.8485
22.5270
22.5976
22.5990
22.1158
21.4334
21.4361
21.5931
21.8047
21.4760
20.7161
20.5855
20.6291
20.0834
19.7481
20.2230
19.9906
19.5798
19.6388
19.7617
19.7113
20.0984
20.0650
19.7589
19.8814
20.2308
20.3103
20.9998
21.4080
21.3418
21.3040
21.2781
21.8520
21.8894
21.9465
21.5135
21.6234
21.5256
21.3311
21.0078
20.9114
20.8573
21.1588
20.9821
20.6910
20.5040
20.4597
20.4347
20.5961
21.0164
21.2479
21.0848
20.9345
20.7220
20.3860
20.0386
19.9626
20.4634
20.1030
20.0555
20.1321
20.1863
19.9790
20.2724
20.2110
20.2800
20.2036
20.2911
20.6937
20.9647
21.0267
21.0849
21.2663
20.7560
20.6704
21.1706
21.5228
21.3914
21.1058
21.1270
20.6461
20.7565
20.1253
19.8920
19.6782
19.7729
20.2636
20.3082
20.5377
20.5432
20.6982
20.6327
20.5882
20.6606
21.2710
21.8604
21.0735
21.1273
21.4545
21.1967
21.1241
20.8925
20.7826
20.9347
21.2334
21.1234
21.2878
20.9738
20.9408
19.6724
20.4219
20.4591
20.3715
20.4129
19.9073
20.5525
20.4620
20.1039
19.8089
19.5847
19.4193
19.0609
18.0006
18.2758
18.3935
17.9516
17.7480
18.1085
17.5912
17.1833
17.0859
16.2073
16.6383
16.5088
17.5389
17.6100
17.0284
16.8798
16.7077
17.5170
17.7119
17.6296
17.6354
17.3536
16.9729
17.7393
18.0526
18.1689
17.8596
18.8608
18.7551
19.1038
18.4212
19.0154
18.7744
19.6633
20.5411
20.3657
19.2485
21.3226
21.9695
21.9991
22.6086
22.4082
21.9425
22.2978
21.9389
21.1600
20.8396
20.8053
20.9253
20.9775
20.9785
20.7914
21.3325
22.0973
22.2010
21.9269
22.1666
22.1729
22.4847
22.4829
22.8123
23.2960
23.6297
23.4890
23.2772
23.2058
23.0389
23.0118
22.5581
22.3401
22.6925
22.8824
23.0898
22.7851
23.2949
23.7616
23.8578
23.7436
23.1223
23.0041
22.0705
21.6038
21.5320
20.8351
21.0498
20.9244
21.2994
21.5066
21.4415
21.9040
22.3462
22.7521
23.0409
23.4928
23.5344
23.0370
23.1496
23.4077
22.7426
23.5604
24.0164
23.6695
23.4427
23.1078
23.1973
23.1700
22.3094
22.7730
22.6563
23.1451
22.8145
22.2352
22.6724
23.0988
22.9757
23.3973
23.3394
23.6412
23.5783
23.6057
23.5737
22.4913
21.9146
21.8828
21.3943
21.9084
21.9058
21.8930
21.4273
20.5718
20.3196
20.2090
20.0581
19.9945
19.9858
19.8323
19.4116
20.1457
20.1852
21.2726
22.1714
21.5117
20.9772
21.0527
20.9975
21.4112
21.2842
21.6307
21.6938
22.0252
21.9079
21.5729
21.8378
21.4792
21.5194
21.1879
21.2449
21.3034
21.7635
21.9043
21.8413
21.3235
21.0600
20.8286
20.9719
20.9866
20.9669
20.6781
20.9625
20.7608
20.9619
20.7138
20.3844
20.5878
20.8004
21.2213
21.6949
21.8323
21.8477
22.1649
21.8205
21.6197
21.4810
22.1636
21.8630
21.7074
21.9493
21.9115
21.6969
21.5601
22.0182
22.1713
21.7498
21.8277
21.8024
21.5336
21.2862
21.6796
21.7594
21.7913
21.4621
21.5143
21.3143
21.0129
20.7399
20.7531
20.8859
20.7653
21.0694
20.5914
21.1721
21.0726
21.2400
21.3970
20.8637
21.1125
21.3270
21.0045
20.8133
20.7442
20.9160
20.4492
20.3050
20.7396
20.8620
20.5521
20.7069
20.7263
20.1293
20.4879
20.4435
20.8696
21.0193
20.8367
21.0682
21.1858
21.1853
21.4184
21.6335
22.1237
21.8123
21.8397
22.1668
21.8733
21.6097
21.7396
21.9158
22.5184
22.0352
22.5732
22.4564
22.3895
22.5100
22.0103
21.5768
21.5987
21.3603
21.2685
21.5219
21.8417
21.3916
21.2650
21.3556
21.2771
21.6547
21.7538
21.3979
21.4005
21.7726
21.9967
22.2458
22.1306
22.2967
21.6240
21.6368
21.5814
21.2070
21.2047
20.7618
20.4881
20.5558
20.0778
20.4906
20.3745
20.4675
20.5446
20.6694
20.0738
19.7740
19.5442
19.3319
18.8164
18.6584
19.8374
19.9278
19.2842
18.5960
18.5047
19.1332
19.6312
19.8432
19.9386
20.0393
19.8620
19.8375
20.0388
19.5882
19.5953
19.4411
19.6997
20.0389
19.8681
20.0541
19.9704
20.8125
20.3938
20.0422
20.2141
20.4149
20.3377
20.5428
20.1709
20.2470
20.1016
20.0586
20.1232
20.0928
19.7508
19.8838
19.6559
19.6243
19.6593
19.7970
19.4537
20.3306
20.5324
20.4920
20.1865
19.9597
20.2141
20.3647
20.3353
20.0965
20.2072
20.4850
20.4692
20.2052
20.7235
20.4987
20.1733
20.2491
20.8195
21.0918
21.1888
20.7096
20.6132
20.5046
20.2368
20.0423
20.2564
20.0973
20.0269
19.9471
19.2272
19.3551
19.3589
19.2371
19.8284
20.1071
20.7284
20.5926
20.1480
20.0592
19.9603
20.0173
19.1514
19.2195
19.4500
18.7721
18.3782
18.5339
18.4443
18.1042
18.3823
18.0845
18.4195
18.7817
18.5916
18.3381
18.0466
18.1967
18.6023
18.5411
18.4407
18.0930
17.9391
17.5555
17.7357
17.3796
17.3744
16.6511
16.6266
17.3026
17.6802
17.6252
17.5696
17.5982
17.3952
17.1780
17.6161
17.6593
17.8820
18.0107
18.6550
18.6636
18.8520
18.9652
18.9243
18.6847
18.7625
18.9438
19.0793
18.9020
18.4902
18.2620
17.8650
17.6758
17.5464
17.8255
18.0392
18.1655
18.2809
18.2462
18.7096
18.4971
18.5519
18.7842
19.4213
19.6039
19.4659
19.8181
19.8429
19.9693
19.8834
20.0184
19.9369
19.7979
19.8860
19.9823
19.9230
19.8725
19.5994
19.7078
19.6691
19.4400
19.7316
19.7852
20.1308
20.2205
20.8477
20.8190
21.0700
21.0434
21.4171
21.0718
20.7372
20.3747
19.8280
20.0834
20.0884
19.9257
20.1746
20.9060
20.6841
20.4424
20.4513
20.1260
20.0749
19.8780
19.6634
19.6272
19.9326
19.6698
19.8347
19.6400
19.7240
20.0297
20.1411
19.7578
19.7835
19.5332
20.0518
19.4773
19.0575
18.8741
18.6328
18.3329
18.3205
18.0751
18.2184
18.0829
17.7755
17.0667
17.0389
17.0015
17.3009
17.3053
17.7423
18.3892
18.9825
19.2418
18.8802
18.9945
19.0054
19.3182
19.1872
19.4302
19.7198
19.9623
20.5366
20.4938
20.1425
20.0245
20.2376
20.2301
20.8789
20.7053
20.3060
20.1033
20.3283
20.4970
19.8453
19.5954
19.9524
19.6248
19.5020
19.8822
19.4578
18.3886
18.9978
19.0195
19.9964
19.7990
19.5499
19.0939
18.4315
18.3753
18.6294
19.1333
19.4626
20.0684
18.9889
18.8234
18.9360
19.3779
19.6174
19.5190
19.0799
19.3204
19.8300
20.5186
20.5764
19.7985
20.9284
20.1075
18.7972
18.3912
18.1752
18.6725
19.1345
19.1392
19.9175
19.1552
19.0000
18.4335
18.8345
19.3022
19.5593
19.5003
19.3738
18.8490
19.2967
18.7874
19.0476
19.8515
20.7586
20.4542
20.4110
20.3468
20.1309
20.8209
20.4110
21.0114
22.0292
21.1420
21.2288
21.7698
22.0140
21.4816
20.6023
21.1104
21.6366
22.2991
22.1331
21.7760
22.1073
21.7679
22.0448
22.4664
22.0718
22.9671
23.4615
23.1290
22.6338
23.2467
23.1694
22.8431
22.5169
21.0373
22.2587
21.7902
22.0743
22.2126
22.0025
22.0258
23.6211
23.3800
25.0224
25.4570
25.4177
25.0007
25.0045
24.3795
23.4665
22.2969
21.6941
21.6003
21.3699
21.6021
21.7424
22.6086
22.0845
21.5346
21.3067
21.4589
20.8206
20.6095
21.1951
21.0016
19.8747
21.1181
21.0935
21.0551
22.7118
23.3215
24.0704
24.0075
24.1376
24.0066
23.9916
24.0214
24.4266
24.0739
23.7378
23.7047
23.4802
23.3534
24.4255
24.4607
25.1653
25.0315
24.5823
24.6844
23.4030
25.0049
26.1277
26.3600
27.0785
27.2852
26.7908
26.0466
27.3330
27.2506
26.7130
26.7840
26.5564
26.6909
26.1738
26.0299
26.0678
26.3916
25.4272
26.1567
26.7845
26.7270
26.1315
25.3478
25.5839
25.5514
24.8805
24.7911
24.4395
25.5078
24.9958
24.0175
24.5610
23.2881
22.3884
21.5139
23.3049
23.1510
21.8455
22.9630
22.7769
20.8535
21.0818
21.9424
21.5986
23.1980
21.6971
23.3278
23.5825
23.2318
24.9017
26.3567
25.5963
24.6565
24.0112
23.1976
24.0932
22.7935
23.0654
22.9007
21.8028
22.3940
22.6937
21.9618
23.6884
24.2906
23.3487
23.3874
24.4195
25.1718
24.7836
24.9475
26.2875
26.9270
27.0497
27.1912
26.7503
26.2484
24.8113
24.8787
25.4458
26.2063
26.0167
25.5407
24.9329
25.0177
25.3183
26.9860
29.6509
29.5950
28.9629
29.1483
29.5544
28.3945
28.2134
28.0205
27.6065
27.0576
28.5039
28.1526
27.8175
28.9861
28.6964
28.8379
28.1274
27.9817
28.7770
28.7526
28.5229
28.6601
28.4258
28.5739
29.0275
28.4298
28.7606
28.6009
28.9611
28.6500
27.7139
27.4445
27.5772
27.5554
26.6812
27.8555
28.2549
27.9380
28.9651
28.9449
28.6290
28.6396
28.0074
27.6189
27.1706
27.6623
27.5392
27.6928
28.0882
28.4125
28.2078
28.2870
28.2094
27.8373
27.8133
27.6427
27.7621
27.1865
26.6845
27.0735
27.1517
26.7110
26.7992
26.5243
27.0563
26.8977
27.1631
27.4505
27.6222
27.7628
27.8767
28.0717
27.4381
26.7575
26.5431
26.3467
25.9451
25.4215
25.1789
24.8687
25.6277
25.7286
26.0603
26.0036
25.8109
25.7484
25.8672
25.9816
26.6909
26.3114
25.6991