Istoria de rate de zi cu zi HUF /PYG întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 34.6799 guarani paraguayan
minim asupra
1 forint maghiar = 15.9867 guarani paraguayan
Istoria Prețul de PYG / HUF
Date | HUF/PYG |
| 20.3860 |
| 20.0386 |
| 19.9626 |
| 20.4634 |
| 20.1030 |
| 20.0555 |
| 20.1321 |
| 20.1863 |
| 19.9790 |
| 20.2724 |
| 20.2110 |
| 20.2800 |
| 20.2036 |
| 20.2911 |
| 20.6937 |
| 20.9647 |
| 21.0267 |
| 21.0849 |
| 21.2663 |
| 20.7560 |
| 20.6704 |
| 21.1706 |
| 21.5228 |
| 21.3914 |
| 21.1058 |
| 21.1270 |
| 20.6461 |
| 20.7565 |
| 20.1253 |
| 19.8920 |
| 19.6782 |
| 19.7729 |
| 20.2636 |
| 20.3082 |
| 20.5377 |
| 20.5432 |
| 20.6982 |
| 20.6327 |
| 20.5882 |
| 20.6606 |
| 21.2710 |
| 21.8604 |
| 21.0735 |
| 21.1273 |
| 21.4545 |
| 21.1967 |
| 21.1241 |
| 20.8925 |
| 20.7826 |
| 20.9347 |
| 21.2334 |
| 21.1234 |
| 21.2878 |
| 20.9738 |
| 20.9408 |
| 19.6724 |
| 20.4219 |
| 20.4591 |
| 20.3715 |
| 20.4129 |
| 19.9073 |
| 20.5525 |
| 20.4620 |
| 20.1039 |
| 19.8089 |
| 19.5847 |
| 19.4193 |
| 19.0609 |
| 18.0006 |
| 18.2758 |
| 18.3935 |
| 17.9516 |
| 17.7480 |
| 18.1085 |
| 17.5912 |
| 17.1833 |
| 17.0859 |
| 16.2073 |
| 16.6383 |
| 16.5088 |
| 17.5389 |
| 17.6100 |
| 17.0284 |
| 16.8798 |
| 16.7077 |
| 17.5170 |
| 17.7119 |
| 17.6296 |
| 17.6354 |
| 17.3536 |
| 16.9729 |
| 17.7393 |
| 18.0526 |
| 18.1689 |
| 17.8596 |
| 18.8608 |
| 18.7551 |
| 19.1038 |
| 18.4212 |
| 19.0154 |
| 18.7744 |
| 19.6633 |
| 20.5411 |
| 20.3657 |
| 19.2485 |
| 21.3226 |
| 21.9695 |
| 21.9991 |
| 22.6086 |
| 22.4082 |
| 21.9425 |
| 22.2978 |
| 21.9389 |
| 21.1600 |
| 20.8396 |
| 20.8053 |
| 20.9253 |
| 20.9775 |
| 20.9785 |
| 20.7914 |
| 21.3325 |
| 22.0973 |
| 22.2010 |
| 21.9269 |
| 22.1666 |
| 22.1729 |
| 22.4847 |
| 22.4829 |
| 22.8123 |
| 23.2960 |
| 23.6297 |
| 23.4890 |
| 23.2772 |
| 23.2058 |
| 23.0389 |
| 23.0118 |
| 22.5581 |
| 22.3401 |
| 22.6925 |
| 22.8824 |
| 23.0898 |
| 22.7851 |
| 23.2949 |
| 23.7616 |
| 23.8578 |
| 23.7436 |
| 23.1223 |
| 23.0041 |
| 22.0705 |
| 21.6038 |
| 21.5320 |
| 20.8351 |
| 21.0498 |
| 20.9244 |
| 21.2994 |
| 21.5066 |
| 21.4415 |
| 21.9040 |
| 22.3462 |
| 22.7521 |
| 23.0409 |
| 23.4928 |
| 23.5344 |
| 23.0370 |
| 23.1496 |
| 23.4077 |
| 22.7426 |
| 23.5604 |
| 24.0164 |
| 23.6695 |
| 23.4427 |
| 23.1078 |
| 23.1973 |
| 23.1700 |
| 22.3094 |
| 22.7730 |
| 22.6563 |
| 23.1451 |
| 22.8145 |
| 22.2352 |
| 22.6724 |
| 23.0988 |
| 22.9757 |
| 23.3973 |
| 23.3394 |
| 23.6412 |
| 23.5783 |
| 23.6057 |
| 23.5737 |
| 22.4913 |
| 21.9146 |
| 21.8828 |
| 21.3943 |
| 21.9084 |
| 21.9058 |
| 21.8930 |
| 21.4273 |
| 20.5718 |
| 20.3196 |
| 20.2090 |
| 20.0581 |
| 19.9945 |
| 19.9858 |
| 19.8323 |
| 19.4116 |
| 20.1457 |
| 20.1852 |
| 21.2726 |
| 22.1714 |
| 21.5117 |
| 20.9772 |
| 21.0527 |
| 20.9975 |
| 21.4112 |
| 21.2842 |
| 21.6307 |
| 21.6938 |
| 22.0252 |
| 21.9079 |
| 21.5729 |
| 21.8378 |
| 21.4792 |
| 21.5194 |
| 21.1879 |
| 21.2449 |
| 21.3034 |
| 21.7635 |
| 21.9043 |
| 21.8413 |
| 21.3235 |
| 21.0600 |
| 20.8286 |
| 20.9719 |
| 20.9866 |
| 20.9669 |
| 20.6781 |
| 20.9625 |
| 20.7608 |
| 20.9619 |
| 20.7138 |
| 20.3844 |
| 20.5878 |
| 20.8004 |
| 21.2213 |
| 21.6949 |
| 21.8323 |
| 21.8477 |
| 22.1649 |
| 21.8205 |
| 21.6197 |
| 21.4810 |
| 22.1636 |
| 21.8630 |
| 21.7074 |
| 21.9493 |
| 21.9115 |
| 21.6969 |
| 21.5601 |
| 22.0182 |
| 22.1713 |
| 21.7498 |
| 21.8277 |
| 21.8024 |
| 21.5336 |
| 21.2862 |
| 21.6796 |
| 21.7594 |
| 21.7913 |
| 21.4621 |
| 21.5143 |
| 21.3143 |
| 21.0129 |
| 20.7399 |
| 20.7531 |
| 20.8859 |
| 20.7653 |
| 21.0694 |
| 20.5914 |
| 21.1721 |
| 21.0726 |
| 21.2400 |
| 21.3970 |
| 20.8637 |
| 21.1125 |
| 21.3270 |
| 21.0045 |
| 20.8133 |
| 20.7442 |
| 20.9160 |
| 20.4492 |
| 20.3050 |
| 20.7396 |
| 20.8620 |
| 20.5521 |
| 20.7069 |
| 20.7263 |
| 20.1293 |
| 20.4879 |
| 20.4435 |
| 20.8696 |
| 21.0193 |
| 20.8367 |
| 21.0682 |
| 21.1858 |
| 21.1853 |
| 21.4184 |
| 21.6335 |
| 22.1237 |
| 21.8123 |
| 21.8397 |
| 22.1668 |
| 21.8733 |
| 21.6097 |
| 21.7396 |
| 21.9158 |
| 22.5184 |
| 22.0352 |
| 22.5732 |
| 22.4564 |
| 22.3895 |
| 22.5100 |
| 22.0103 |
| 21.5768 |
| 21.5987 |
| 21.3603 |
| 21.2685 |
| 21.5219 |
| 21.8417 |
| 21.3916 |
| 21.2650 |
| 21.3556 |
| 21.2771 |
| 21.6547 |
| 21.7538 |
| 21.3979 |
| 21.4005 |
| 21.7726 |
| 21.9967 |
| 22.2458 |
| 22.1306 |
| 22.2967 |
| 21.6240 |
| 21.6368 |
| 21.5814 |
| 21.2070 |
| 21.2047 |
| 20.7618 |
| 20.4881 |
| 20.5558 |
| 20.0778 |
| 20.4906 |
| 20.3745 |
| 20.4675 |
| 20.5446 |
| 20.6694 |
| 20.0738 |
| 19.7740 |
| 19.5442 |
| 19.3319 |
| 18.8164 |
| 18.6584 |
| 19.8374 |
| 19.9278 |
| 19.2842 |
| 18.5960 |
| 18.5047 |
| 19.1332 |
| 19.6312 |
| 19.8432 |
| 19.9386 |
| 20.0393 |
| 19.8620 |
| 19.8375 |
| 20.0388 |
| 19.5882 |
| 19.5953 |
| 19.4411 |
| 19.6997 |
| 20.0389 |
| 19.8681 |
| 20.0541 |
| 19.9704 |
| 20.8125 |
| 20.3938 |
| 20.0422 |
| 20.2141 |
| 20.4149 |
| 20.3377 |
| 20.5428 |
| 20.1709 |
| 20.2470 |
| 20.1016 |
| 20.0586 |
| 20.1232 |
| 20.0928 |
| 19.7508 |
| 19.8838 |
| 19.6559 |
| 19.6243 |
| 19.6593 |
| 19.7970 |
| 19.4537 |
| 20.3306 |
| 20.5324 |
| 20.4920 |
| 20.1865 |
| 19.9597 |
| 20.2141 |
| 20.3647 |
| 20.3353 |
| 20.0965 |
| 20.2072 |
| 20.4850 |
| 20.4692 |
| 20.2052 |
| 20.7235 |
| 20.4987 |
| 20.1733 |
| 20.2491 |
| 20.8195 |
| 21.0918 |
| 21.1888 |
| 20.7096 |
| 20.6132 |
| 20.5046 |
| 20.2368 |
| 20.0423 |
| 20.2564 |
| 20.0973 |
| 20.0269 |
| 19.9471 |
| 19.2272 |
| 19.3551 |
| 19.3589 |
| 19.2371 |
| 19.8284 |
| 20.1071 |
| 20.7284 |
| 20.5926 |
| 20.1480 |
| 20.0592 |
| 19.9603 |
| 20.0173 |
| 19.1514 |
| 19.2195 |
| 19.4500 |
| 18.7721 |
| 18.3782 |
| 18.5339 |
| 18.4443 |
| 18.1042 |
| 18.3823 |
| 18.0845 |
| 18.4195 |
| 18.7817 |
| 18.5916 |
| 18.3381 |
| 18.0466 |
| 18.1967 |
| 18.6023 |
| 18.5411 |
| 18.4407 |
| 18.0930 |
| 17.9391 |
| 17.5555 |
| 17.7357 |
| 17.3796 |
| 17.3744 |
| 16.6511 |
| 16.6266 |
| 17.3026 |
| 17.6802 |
| 17.6252 |
| 17.5696 |
| 17.5982 |
| 17.3952 |
| 17.1780 |
| 17.6161 |
| 17.6593 |
| 17.8820 |
| 18.0107 |
| 18.6550 |
| 18.6636 |
| 18.8520 |
| 18.9652 |
| 18.9243 |
| 18.6847 |
| 18.7625 |
| 18.9438 |
| 19.0793 |
| 18.9020 |
| 18.4902 |
| 18.2620 |
| 17.8650 |
| 17.6758 |
| 17.5464 |
| 17.8255 |
| 18.0392 |
| 18.1655 |
| 18.2809 |
| 18.2462 |
| 18.7096 |
| 18.4971 |
| 18.5519 |
| 18.7842 |
| 19.4213 |
| 19.6039 |
| 19.4659 |
| 19.8181 |
| 19.8429 |
| 19.9693 |
| 19.8834 |
| 20.0184 |
| 19.9369 |
| 19.7979 |
| 19.8860 |
| 19.9823 |
| 19.9230 |
| 19.8725 |
| 19.5994 |
| 19.7078 |
| 19.6691 |
| 19.4400 |
| 19.7316 |
| 19.7852 |
| 20.1308 |
| 20.2205 |
| 20.8477 |
| 20.8190 |
| 21.0700 |
| 21.0434 |
| 21.4171 |
| 21.0718 |
| 20.7372 |
| 20.3747 |
| 19.8280 |
| 20.0834 |
| 20.0884 |
| 19.9257 |
| 20.1746 |
| 20.9060 |
| 20.6841 |
| 20.4424 |
| 20.4513 |
| 20.1260 |
| 20.0749 |
| 19.8780 |
| 19.6634 |
| 19.6272 |
| 19.9326 |
| 19.6698 |
| 19.8347 |
| 19.6400 |
| 19.7240 |
| 20.0297 |
| 20.1411 |
| 19.7578 |
| 19.7835 |
| 19.5332 |
| 20.0518 |
| 19.4773 |
| 19.0575 |
| 18.8741 |
| 18.6328 |
| 18.3329 |
| 18.3205 |
| 18.0751 |
| 18.2184 |
| 18.0829 |
| 17.7755 |
| 17.0667 |
| 17.0389 |
| 17.0015 |
| 17.3009 |
| 17.3053 |
| 17.7423 |
| 18.3892 |
| 18.9825 |
| 19.2418 |
| 18.8802 |
| 18.9945 |
| 19.0054 |
| 19.3182 |
| 19.1872 |
| 19.4302 |
| 19.7198 |
| 19.9623 |
| 20.5366 |
| 20.4938 |
| 20.1425 |
| 20.0245 |
| 20.2376 |
| 20.2301 |
| 20.8789 |
| 20.7053 |
| 20.3060 |
| 20.1033 |
| 20.3283 |
| 20.4970 |
| 19.8453 |
| 19.5954 |
| 19.9524 |
| 19.6248 |
| 19.5020 |
| 19.8822 |
| 19.4578 |
| 18.3886 |
| 18.9978 |
| 19.0195 |
| 19.9964 |
| 19.7990 |
| 19.5499 |
| 19.0939 |
| 18.4315 |
| 18.3753 |
| 18.6294 |
| 19.1333 |
| 19.4626 |
| 20.0684 |
| 18.9889 |
| 18.8234 |
| 18.9360 |
| 19.3779 |
| 19.6174 |
| 19.5190 |
| 19.0799 |
| 19.3204 |
| 19.8300 |
| 20.5186 |
| 20.5764 |
| 19.7985 |
| 20.9284 |
| 20.1075 |
| 18.7972 |
| 18.3912 |
| 18.1752 |
| 18.6725 |
| 19.1345 |
| 19.1392 |
| 19.9175 |
| 19.1552 |
| 19.0000 |
| 18.4335 |
| 18.8345 |
| 19.3022 |
| 19.5593 |
| 19.5003 |
| 19.3738 |
| 18.8490 |
| 19.2967 |
| 18.7874 |
| 19.0476 |
| 19.8515 |
| 20.7586 |
| 20.4542 |
| 20.4110 |
| 20.3468 |
| 20.1309 |
| 20.8209 |
| 20.4110 |
| 21.0114 |
| 22.0292 |
| 21.1420 |
| 21.2288 |
| 21.7698 |
| 22.0140 |
| 21.4816 |
| 20.6023 |
| 21.1104 |
| 21.6366 |
| 22.2991 |
| 22.1331 |
| 21.7760 |
| 22.1073 |
| 21.7679 |
| 22.0448 |
| 22.4664 |
| 22.0718 |
| 22.9671 |
| 23.4615 |
| 23.1290 |
| 22.6338 |
| 23.2467 |
| 23.1694 |
| 22.8431 |
| 22.5169 |
| 21.0373 |
| 22.2587 |
| 21.7902 |
| 22.0743 |
| 22.2126 |
| 22.0025 |
| 22.0258 |
| 23.6211 |
| 23.3800 |
| 25.0224 |
| 25.4570 |
| 25.4177 |
| 25.0007 |
| 25.0045 |
| 24.3795 |
| 23.4665 |
| 22.2969 |
| 21.6941 |
| 21.6003 |
| 21.3699 |
| 21.6021 |
| 21.7424 |
| 22.6086 |
| 22.0845 |
| 21.5346 |
| 21.3067 |
| 21.4589 |
| 20.8206 |
| 20.6095 |
| 21.1951 |
| 21.0016 |
| 19.8747 |
| 21.1181 |
| 21.0935 |
| 21.0551 |
| 22.7118 |
| 23.3215 |
| 24.0704 |
| 24.0075 |
| 24.1376 |
| 24.0066 |
| 23.9916 |
| 24.0214 |
| 24.4266 |
| 24.0739 |
| 23.7378 |
| 23.7047 |
| 23.4802 |
| 23.3534 |
| 24.4255 |
| 24.4607 |
| 25.1653 |
| 25.0315 |
| 24.5823 |
| 24.6844 |
| 23.4030 |
| 25.0049 |
| 26.1277 |
| 26.3600 |
| 27.0785 |
| 27.2852 |
| 26.7908 |
| 26.0466 |
| 27.3330 |
| 27.2506 |
| 26.7130 |
| 26.7840 |
| 26.5564 |
| 26.6909 |
| 26.1738 |
| 26.0299 |
| 26.0678 |
| 26.3916 |
| 25.4272 |
| 26.1567 |
| 26.7845 |
| 26.7270 |
| 26.1315 |
| 25.3478 |
| 25.5839 |
| 25.5514 |
| 24.8805 |
| 24.7911 |
| 24.4395 |
| 25.5078 |
| 24.9958 |
| 24.0175 |
| 24.5610 |
| 23.2881 |
| 22.3884 |
| 21.5139 |
| 23.3049 |
| 23.1510 |
| 21.8455 |
| 22.9630 |
| 22.7769 |
| 20.8535 |
| 21.0818 |
| 21.9424 |
| 21.5986 |
| 23.1980 |
| 21.6971 |
| 23.3278 |
| 23.5825 |
| 23.2318 |
| 24.9017 |
| 26.3567 |
| 25.5963 |
| 24.6565 |
| 24.0112 |
| 23.1976 |
| 24.0932 |
| 22.7935 |
| 23.0654 |
| 22.9007 |
| 21.8028 |
| 22.3940 |
| 22.6937 |
| 21.9618 |
| 23.6884 |
| 24.2906 |
| 23.3487 |
| 23.3874 |
| 24.4195 |
| 25.1718 |
| 24.7836 |
| 24.9475 |
| 26.2875 |
| 26.9270 |
| 27.0497 |
| 27.1912 |
| 26.7503 |
| 26.2484 |
| 24.8113 |
| 24.8787 |
| 25.4458 |
| 26.2063 |
| 26.0167 |
| 25.5407 |
| 24.9329 |
| 25.0177 |
| 25.3183 |
| 26.9860 |
| 29.6509 |
| 29.5950 |
| 28.9629 |
| 29.1483 |
| 29.5544 |
| 28.3945 |
| 28.2134 |
| 28.0205 |
| 27.6065 |
| 27.0576 |
| 28.5039 |
| 28.1526 |
| 27.8175 |
| 28.9861 |
| 28.6964 |
| 28.8379 |
| 28.1274 |
| 27.9817 |
| 28.7770 |
| 28.7526 |
| 28.5229 |
| 28.6601 |
| 28.4258 |
| 28.5739 |
| 29.0275 |
| 28.4298 |
| 28.7606 |
| 28.6009 |
| 28.9611 |
| 28.6500 |
| 27.7139 |
| 27.4445 |
| 27.5772 |
| 27.5554 |
| 26.6812 |
| 27.8555 |
| 28.2549 |
| 27.9380 |
| 28.9651 |
| 28.9449 |
| 28.6290 |
| 28.6396 |
| 28.0074 |
| 27.6189 |
| 27.1706 |
| 27.6623 |
| 27.5392 |
| 27.6928 |
| 28.0882 |
| 28.4125 |
| 28.2078 |
| 28.2870 |
| 28.2094 |
| 27.8373 |
| 27.8133 |
| 27.6427 |
| 27.7621 |
| 27.1865 |
| 26.6845 |
| 27.0735 |
| 27.1517 |
| 26.7110 |
| 26.7992 |
| 26.5243 |
| 27.0563 |
| 26.8977 |
| 27.1631 |
| 27.4505 |
| 27.6222 |
| 27.7628 |
| 27.8767 |
| 28.0717 |
| 27.4381 |
| 26.7575 |
| 26.5431 |
| 26.3467 |
| 25.9451 |
| 25.4215 |
| 25.1789 |
| 24.8687 |
| 25.6277 |
| 25.7286 |
| 26.0603 |
| 26.0036 |
| 25.8109 |
| 25.7484 |
| 25.8672 |
| 25.9816 |
| 26.6909 |
| 26.3114 |
| 25.6991 |
| 25.1268 |
| 25.6371 |
| 25.5873 |
| 25.3654 |
| 25.9280 |
| 26.7044 |
| 28.4395 |
| 28.0479 |
| 27.4575 |
| 27.4423 |
| 28.3176 |
| 27.8070 |
| 27.5370 |
| 26.2539 |
| 27.0839 |
| 27.6883 |
| 27.2124 |
| 28.0093 |
| 27.4259 |
| 28.4857 |
| 28.4440 |
| 28.7642 |
| 28.9189 |
| 29.2494 |
| 29.3577 |
| 30.0587 |
| 29.6357 |
| 29.5566 |
| 28.1178 |
| 28.7600 |
| 29.0436 |
| 28.8497 |
| 28.7182 |
| 28.7308 |
| 28.4895 |
| 28.7001 |
| 29.0363 |
| 29.4232 |
| 28.9702 |
| 29.2981 |
| 29.4587 |
| 29.1223 |
| 29.8241 |
| 30.2508 |
| 30.8319 |
| 31.4941 |
| 30.2915 |
| 30.1504 |
| 30.3609 |
| 30.3679 |
| 29.7980 |
| 29.4426 |
| 29.6887 |
| 29.5132 |
| 29.2347 |
| 29.7231 |
| 30.1665 |
| 29.8996 |
| 30.5627 |
| 30.6937 |
| 31.0500 |
| 31.3271 |
| 32.2798 |
| 31.9865 |
| 32.5876 |
| 32.7002 |
| 33.1935 |
| 32.7927 |
| 32.8724 |
| 33.5752 |
| 34.2007 |
| 34.2060 |
| 34.3986 |
| 34.0318 |
| 33.6238 |
| 33.4227 |
| 33.4628 |
| 33.3978 |
| 33.2807 |
| 33.0123 |
| 33.6629 |
| 33.6667 |
| 33.3312 |
| 32.7619 |
| 33.4869 |
| 32.9305 |
| 32.2945 |
| 32.4349 |
| 32.2242 |
| 31.5446 |
| 31.2800 |
| 30.4442 |
| 30.0813 |
| 29.7329 |
| 29.6043 |
| 29.0956 |
| 29.0505 |
| 28.8652 |
| 28.5724 |
| 28.8590 |
| 29.4559 |
| 28.9404 |
| 28.6350 |
| 28.8804 |
| 28.9587 |
| 28.7366 |
| 28.9628 |
| 28.4559 |
| 28.1896 |
| 28.1936 |
| 28.3582 |
| 28.4519 |
| 27.4569 |
| 28.2554 |
| 27.1031 |
| 27.4059 |
| 29.2966 |
| 29.1408 |
| 29.4471 |
| 29.5428 |
| 29.9044 |
| 29.5583 |