История дневной ставки HUF /PYG с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 венгерский форинт = 34.6799 парагвайский гуарани
минимум на
1 венгерский форинт = 15.9867 парагвайский гуарани
Date | HUF/PYG |
---|---|
20.3762 | |
20.0386 | |
19.9626 | |
20.4634 | |
20.1030 | |
20.0555 | |
20.1321 | |
20.1863 | |
19.9790 | |
20.2724 | |
20.2110 | |
20.2800 | |
20.2036 | |
20.2911 | |
20.6937 | |
20.9647 | |
21.0267 | |
21.0849 | |
21.2663 | |
20.7560 | |
20.6704 | |
21.1706 | |
21.5228 | |
21.3914 | |
21.1058 | |
21.1270 | |
20.6461 | |
20.7565 | |
20.1253 | |
19.8920 | |
19.6782 | |
19.7729 | |
20.2636 | |
20.3082 | |
20.5377 | |
20.5432 | |
20.6982 | |
20.6327 | |
20.5882 | |
20.6606 | |
21.2710 | |
21.8604 | |
21.0735 | |
21.1273 | |
21.4545 | |
21.1967 | |
21.1241 | |
20.8925 | |
20.7826 | |
20.9347 | |
21.2334 | |
21.1234 | |
21.2878 | |
20.9738 | |
20.9408 | |
19.6724 | |
20.4219 | |
20.4591 | |
20.3715 | |
20.4129 | |
19.9073 | |
20.5525 | |
20.4620 | |
20.1039 | |
19.8089 | |
19.5847 | |
19.4193 | |
19.0609 | |
18.0006 | |
18.2758 | |
18.3935 | |
17.9516 | |
17.7480 | |
18.1085 | |
17.5912 | |
17.1833 | |
17.0859 | |
16.2073 | |
16.6383 | |
16.5088 | |
17.5389 | |
17.6100 | |
17.0284 | |
16.8798 | |
16.7077 | |
17.5170 | |
17.7119 | |
17.6296 | |
17.6354 | |
17.3536 | |
16.9729 | |
17.7393 | |
18.0526 | |
18.1689 | |
17.8596 | |
18.8608 | |
18.7551 | |
19.1038 | |
18.4212 | |
19.0154 | |
18.7744 | |
19.6633 | |
20.5411 | |
20.3657 | |
19.2485 | |
21.3226 | |
21.9695 | |
21.9991 | |
22.6086 | |
22.4082 | |
21.9425 | |
22.2978 | |
21.9389 | |
21.1600 | |
20.8396 | |
20.8053 | |
20.9253 | |
20.9775 | |
20.9785 | |
20.7914 | |
21.3325 | |
22.0973 | |
22.2010 | |
21.9269 | |
22.1666 | |
22.1729 | |
22.4847 | |
22.4829 | |
22.8123 | |
23.2960 | |
23.6297 | |
23.4890 | |
23.2772 | |
23.2058 | |
23.0389 | |
23.0118 | |
22.5581 | |
22.3401 | |
22.6925 | |
22.8824 | |
23.0898 | |
22.7851 | |
23.2949 | |
23.7616 | |
23.8578 | |
23.7436 | |
23.1223 | |
23.0041 | |
22.0705 | |
21.6038 | |
21.5320 | |
20.8351 | |
21.0498 | |
20.9244 | |
21.2994 | |
21.5066 | |
21.4415 | |
21.9040 | |
22.3462 | |
22.7521 | |
23.0409 | |
23.4928 | |
23.5344 | |
23.0370 | |
23.1496 | |
23.4077 | |
22.7426 | |
23.5604 | |
24.0164 | |
23.6695 | |
23.4427 | |
23.1078 | |
23.1973 | |
23.1700 | |
22.3094 | |
22.7730 | |
22.6563 | |
23.1451 | |
22.8145 | |
22.2352 | |
22.6724 | |
23.0988 | |
22.9757 | |
23.3973 | |
23.3394 | |
23.6412 | |
23.5783 | |
23.6057 | |
23.5737 | |
22.4913 | |
21.9146 | |
21.8828 | |
21.3943 | |
21.9084 | |
21.9058 | |
21.8930 | |
21.4273 | |
20.5718 | |
20.3196 | |
20.2090 | |
20.0581 | |
19.9945 | |
19.9858 | |
19.8323 | |
19.4116 | |
20.1457 | |
20.1852 | |
21.2726 | |
22.1714 | |
21.5117 | |
20.9772 | |
21.0527 | |
20.9975 | |
21.4112 | |
21.2842 | |
21.6307 | |
21.6938 | |
22.0252 | |
21.9079 | |
21.5729 | |
21.8378 | |
21.4792 | |
21.5194 | |
21.1879 | |
21.2449 | |
21.3034 | |
21.7635 | |
21.9043 | |
21.8413 | |
21.3235 | |
21.0600 | |
20.8286 | |
20.9719 | |
20.9866 | |
20.9669 | |
20.6781 | |
20.9625 | |
20.7608 | |
20.9619 | |
20.7138 | |
20.3844 | |
20.5878 | |
20.8004 | |
21.2213 | |
21.6949 | |
21.8323 | |
21.8477 | |
22.1649 | |
21.8205 | |
21.6197 | |
21.4810 | |
22.1636 | |
21.8630 | |
21.7074 | |
21.9493 | |
21.9115 | |
21.6969 | |
21.5601 | |
22.0182 | |
22.1713 | |
21.7498 | |
21.8277 | |
21.8024 | |
21.5336 | |
21.2862 | |
21.6796 | |
21.7594 | |
21.7913 | |
21.4621 | |
21.5143 | |
21.3143 | |
21.0129 | |
20.7399 | |
20.7531 | |
20.8859 | |
20.7653 | |
21.0694 | |
20.5914 | |
21.1721 | |
21.0726 | |
21.2400 | |
21.3970 | |
20.8637 | |
21.1125 | |
21.3270 | |
21.0045 | |
20.8133 | |
20.7442 | |
20.9160 | |
20.4492 | |
20.3050 | |
20.7396 | |
20.8620 | |
20.5521 | |
20.7069 | |
20.7263 | |
20.1293 | |
20.4879 | |
20.4435 | |
20.8696 | |
21.0193 | |
20.8367 | |
21.0682 | |
21.1858 | |
21.1853 | |
21.4184 | |
21.6335 | |
22.1237 | |
21.8123 | |
21.8397 | |
22.1668 | |
21.8733 | |
21.6097 | |
21.7396 | |
21.9158 | |
22.5184 | |
22.0352 | |
22.5732 | |
22.4564 | |
22.3895 | |
22.5100 | |
22.0103 | |
21.5768 | |
21.5987 | |
21.3603 | |
21.2685 | |
21.5219 | |
21.8417 | |
21.3916 | |
21.2650 | |
21.3556 | |
21.2771 | |
21.6547 | |
21.7538 | |
21.3979 | |
21.4005 | |
21.7726 | |
21.9967 | |
22.2458 | |
22.1306 | |
22.2967 | |
21.6240 | |
21.6368 | |
21.5814 | |
21.2070 | |
21.2047 | |
20.7618 | |
20.4881 | |
20.5558 | |
20.0778 | |
20.4906 | |
20.3745 | |
20.4675 | |
20.5446 | |
20.6694 | |
20.0738 | |
19.7740 | |
19.5442 | |
19.3319 | |
18.8164 | |
18.6584 | |
19.8374 | |
19.9278 | |
19.2842 | |
18.5960 | |
18.5047 | |
19.1332 | |
19.6312 | |
19.8432 | |
19.9386 | |
20.0393 | |
19.8620 | |
19.8375 | |
20.0388 | |
19.5882 | |
19.5953 | |
19.4411 | |
19.6997 | |
20.0389 | |
19.8681 | |
20.0541 | |
19.9704 | |
20.8125 | |
20.3938 | |
20.0422 | |
20.2141 | |
20.4149 | |
20.3377 | |
20.5428 | |
20.1709 | |
20.2470 | |
20.1016 | |
20.0586 | |
20.1232 | |
20.0928 | |
19.7508 | |
19.8838 | |
19.6559 | |
19.6243 | |
19.6593 | |
19.7970 | |
19.4537 | |
20.3306 | |
20.5324 | |
20.4920 | |
20.1865 | |
19.9597 | |
20.2141 | |
20.3647 | |
20.3353 | |
20.0965 | |
20.2072 | |
20.4850 | |
20.4692 | |
20.2052 | |
20.7235 | |
20.4987 | |
20.1733 | |
20.2491 | |
20.8195 | |
21.0918 | |
21.1888 | |
20.7096 | |
20.6132 | |
20.5046 | |
20.2368 | |
20.0423 | |
20.2564 | |
20.0973 | |
20.0269 | |
19.9471 | |
19.2272 | |
19.3551 | |
19.3589 | |
19.2371 | |
19.8284 | |
20.1071 | |
20.7284 | |
20.5926 | |
20.1480 | |
20.0592 | |
19.9603 | |
20.0173 | |
19.1514 | |
19.2195 | |
19.4500 | |
18.7721 | |
18.3782 | |
18.5339 | |
18.4443 | |
18.1042 | |
18.3823 | |
18.0845 | |
18.4195 | |
18.7817 | |
18.5916 | |
18.3381 | |
18.0466 | |
18.1967 | |
18.6023 | |
18.5411 | |
18.4407 | |
18.0930 | |
17.9391 | |
17.5555 | |
17.7357 | |
17.3796 | |
17.3744 | |
16.6511 | |
16.6266 | |
17.3026 | |
17.6802 | |
17.6252 | |
17.5696 | |
17.5982 | |
17.3952 | |
17.1780 | |
17.6161 | |
17.6593 | |
17.8820 | |
18.0107 | |
18.6550 | |
18.6636 | |
18.8520 | |
18.9652 | |
18.9243 | |
18.6847 | |
18.7625 | |
18.9438 | |
19.0793 | |
18.9020 | |
18.4902 | |
18.2620 | |
17.8650 | |
17.6758 | |
17.5464 | |
17.8255 | |
18.0392 | |
18.1655 | |
18.2809 | |
18.2462 | |
18.7096 | |
18.4971 | |
18.5519 | |
18.7842 | |
19.4213 | |
19.6039 | |
19.4659 | |
19.8181 | |
19.8429 | |
19.9693 | |
19.8834 | |
20.0184 | |
19.9369 | |
19.7979 | |
19.8860 | |
19.9823 | |
19.9230 | |
19.8725 | |
19.5994 | |
19.7078 | |
19.6691 | |
19.4400 | |
19.7316 | |
19.7852 | |
20.1308 | |
20.2205 | |
20.8477 | |
20.8190 | |
21.0700 | |
21.0434 | |
21.4171 | |
21.0718 | |
20.7372 | |
20.3747 | |
19.8280 | |
20.0834 | |
20.0884 | |
19.9257 | |
20.1746 | |
20.9060 | |
20.6841 | |
20.4424 | |
20.4513 | |
20.1260 | |
20.0749 | |
19.8780 | |
19.6634 | |
19.6272 | |
19.9326 | |
19.6698 | |
19.8347 | |
19.6400 | |
19.7240 | |
20.0297 | |
20.1411 | |
19.7578 | |
19.7835 | |
19.5332 | |
20.0518 | |
19.4773 | |
19.0575 | |
18.8741 | |
18.6328 | |
18.3329 | |
18.3205 | |
18.0751 | |
18.2184 | |
18.0829 | |
17.7755 | |
17.0667 | |
17.0389 | |
17.0015 | |
17.3009 | |
17.3053 | |
17.7423 | |
18.3892 | |
18.9825 | |
19.2418 | |
18.8802 | |
18.9945 | |
19.0054 | |
19.3182 | |
19.1872 | |
19.4302 | |
19.7198 | |
19.9623 | |
20.5366 | |
20.4938 | |
20.1425 | |
20.0245 | |
20.2376 | |
20.2301 | |
20.8789 | |
20.7053 | |
20.3060 | |
20.1033 | |
20.3283 | |
20.4970 | |
19.8453 | |
19.5954 | |
19.9524 | |
19.6248 | |
19.5020 | |
19.8822 | |
19.4578 | |
18.3886 | |
18.9978 | |
19.0195 | |
19.9964 | |
19.7990 | |
19.5499 | |
19.0939 | |
18.4315 | |
18.3753 | |
18.6294 | |
19.1333 | |
19.4626 | |
20.0684 | |
18.9889 | |
18.8234 | |
18.9360 | |
19.3779 | |
19.6174 | |
19.5190 | |
19.0799 | |
19.3204 | |
19.8300 | |
20.5186 | |
20.5764 | |
19.7985 | |
20.9284 | |
20.1075 | |
18.7972 | |
18.3912 | |
18.1752 | |
18.6725 | |
19.1345 | |
19.1392 | |
19.9175 | |
19.1552 | |
19.0000 | |
18.4335 | |
18.8345 | |
19.3022 | |
19.5593 | |
19.5003 | |
19.3738 | |
18.8490 | |
19.2967 | |
18.7874 | |
19.0476 | |
19.8515 | |
20.7586 | |
20.4542 | |
20.4110 | |
20.3468 | |
20.1309 | |
20.8209 | |
20.4110 | |
21.0114 | |
22.0292 | |
21.1420 | |
21.2288 | |
21.7698 | |
22.0140 | |
21.4816 | |
20.6023 | |
21.1104 | |
21.6366 | |
22.2991 | |
22.1331 | |
21.7760 | |
22.1073 | |
21.7679 | |
22.0448 | |
22.4664 | |
22.0718 | |
22.9671 | |
23.4615 | |
23.1290 | |
22.6338 | |
23.2467 | |
23.1694 | |
22.8431 | |
22.5169 | |
21.0373 | |
22.2587 | |
21.7902 | |
22.0743 | |
22.2126 | |
22.0025 | |
22.0258 | |
23.6211 | |
23.3800 | |
25.0224 | |
25.4570 | |
25.4177 | |
25.0007 | |
25.0045 | |
24.3795 | |
23.4665 | |
22.2969 | |
21.6941 | |
21.6003 | |
21.3699 | |
21.6021 | |
21.7424 | |
22.6086 | |
22.0845 | |
21.5346 | |
21.3067 | |
21.4589 | |
20.8206 | |
20.6095 | |
21.1951 | |
21.0016 | |
19.8747 | |
21.1181 | |
21.0935 | |
21.0551 | |
22.7118 | |
23.3215 | |
24.0704 | |
24.0075 | |
24.1376 | |
24.0066 | |
23.9916 | |
24.0214 | |
24.4266 | |
24.0739 | |
23.7378 | |
23.7047 | |
23.4802 | |
23.3534 | |
24.4255 | |
24.4607 | |
25.1653 | |
25.0315 | |
24.5823 | |
24.6844 | |
23.4030 | |
25.0049 | |
26.1277 | |
26.3600 | |
27.0785 | |
27.2852 | |
26.7908 | |
26.0466 | |
27.3330 | |
27.2506 | |
26.7130 | |
26.7840 | |
26.5564 | |
26.6909 | |
26.1738 | |
26.0299 | |
26.0678 | |
26.3916 | |
25.4272 | |
26.1567 | |
26.7845 | |
26.7270 | |
26.1315 | |
25.3478 | |
25.5839 | |
25.5514 | |
24.8805 | |
24.7911 | |
24.4395 | |
25.5078 | |
24.9958 | |
24.0175 | |
24.5610 | |
23.2881 | |
22.3884 | |
21.5139 | |
23.3049 | |
23.1510 | |
21.8455 | |
22.9630 | |
22.7769 | |
20.8535 | |
21.0818 | |
21.9424 | |
21.5986 | |
23.1980 | |
21.6971 | |
23.3278 | |
23.5825 | |
23.2318 | |
24.9017 | |
26.3567 | |
25.5963 | |
24.6565 | |
24.0112 | |
23.1976 | |
24.0932 | |
22.7935 | |
23.0654 | |
22.9007 | |
21.8028 | |
22.3940 | |
22.6937 | |
21.9618 | |
23.6884 | |
24.2906 | |
23.3487 | |
23.3874 | |
24.4195 | |
25.1718 | |
24.7836 | |
24.9475 | |
26.2875 | |
26.9270 | |
27.0497 | |
27.1912 | |
26.7503 | |
26.2484 | |
24.8113 | |
24.8787 | |
25.4458 | |
26.2063 | |
26.0167 | |
25.5407 | |
24.9329 | |
25.0177 | |
25.3183 | |
26.9860 | |
29.6509 | |
29.5950 | |
28.9629 | |
29.1483 | |
29.5544 | |
28.3945 | |
28.2134 | |
28.0205 | |
27.6065 | |
27.0576 | |
28.5039 | |
28.1526 | |
27.8175 | |
28.9861 | |
28.6964 | |
28.8379 | |
28.1274 | |
27.9817 | |
28.7770 | |
28.7526 | |
28.5229 | |
28.6601 | |
28.4258 | |
28.5739 | |
29.0275 | |
28.4298 | |
28.7606 | |
28.6009 | |
28.9611 | |
28.6500 | |
27.7139 | |
27.4445 | |
27.5772 | |
27.5554 | |
26.6812 | |
27.8555 | |
28.2549 | |
27.9380 | |
28.9651 | |
28.9449 | |
28.6290 | |
28.6396 | |
28.0074 | |
27.6189 | |
27.1706 | |
27.6623 | |
27.5392 | |
27.6928 | |
28.0882 | |
28.4125 | |
28.2078 | |
28.2870 | |
28.2094 | |
27.8373 | |
27.8133 | |
27.6427 | |
27.7621 | |
27.1865 | |
26.6845 | |
27.0735 | |
27.1517 | |
26.7110 | |
26.7992 | |
26.5243 | |
27.0563 | |
26.8977 | |
27.1631 | |
27.4505 | |
27.6222 | |
27.7628 | |
27.8767 | |
28.0717 | |
27.4381 | |
26.7575 | |
26.5431 | |
26.3467 | |
25.9451 | |
25.4215 | |
25.1789 | |
24.8687 | |
25.6277 | |
25.7286 | |
26.0603 | |
26.0036 | |
25.8109 | |
25.7484 | |
25.8672 | |
25.9816 | |
26.6909 | |
26.3114 | |
25.6991 | |
25.1268 | |
25.6371 | |
25.5873 | |
25.3654 | |
25.9280 | |
26.7044 | |
28.4395 | |
28.0479 | |
27.4575 | |
27.4423 | |
28.3176 | |
27.8070 | |
27.5370 | |
26.2539 | |
27.0839 | |
27.6883 | |
27.2124 | |
28.0093 | |
27.4259 | |
28.4857 | |
28.4440 | |
28.7642 | |
28.9189 | |
29.2494 | |
29.3577 | |
30.0587 | |
29.6357 | |
29.5566 | |
28.1178 | |
28.7600 | |
29.0436 | |
28.8497 | |
28.7182 | |
28.7308 | |
28.4895 | |
28.7001 | |
29.0363 | |
29.4232 | |
28.9702 | |
29.2981 | |
29.4587 | |
29.1223 | |
29.8241 | |
30.2508 | |
30.8319 | |
31.4941 | |
30.2915 | |
30.1504 | |
30.3609 | |
30.3679 | |
29.7980 | |
29.4426 | |
29.6887 | |
29.5132 | |
29.2347 | |
29.7231 | |
30.1665 | |
29.8996 | |
30.5627 | |
30.6937 | |
31.0500 | |
31.3271 | |
32.2798 | |
31.9865 | |
32.5876 | |
32.7002 | |
33.1935 | |
32.7927 | |
32.8724 | |
33.5752 | |
34.2007 | |
34.2060 | |
34.3986 | |
34.0318 | |
33.6238 | |
33.4227 | |
33.4628 | |
33.3978 | |
33.2807 | |
33.0123 | |
33.6629 | |
33.6667 | |
33.3312 | |
32.7619 | |
33.4869 | |
32.9305 | |
32.2945 | |
32.4349 | |
32.2242 | |
31.5446 | |
31.2800 | |
30.4442 | |
30.0813 | |
29.7329 | |
29.6043 | |
29.0956 | |
29.0505 | |
28.8652 | |
28.5724 | |
28.8590 | |
29.4559 | |
28.9404 | |
28.6350 | |
28.8804 | |
28.9587 | |
28.7366 | |
28.9628 | |
28.4559 | |
28.1896 | |
28.1936 | |
28.3582 | |
28.4519 | |
27.4569 | |
28.2554 | |
27.1031 | |
27.4059 | |
29.2966 | |
29.1408 | |
29.4471 | |
29.5428 | |
29.9044 | |
29.5583 | |
29.4877 |