Istorija dienos normos HUF /RON nuo Pirmadienis, 25 spalio 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.016670 Rumunijos lėja
rečiausiai
1 Vengrijos forintas = 0.011430 Rumunijos lėja
Date | HUF/RON |
---|---|
0.012074 | |
0.012004 | |
0.012145 | |
0.012246 | |
0.012131 | |
0.012192 | |
0.012308 | |
0.012389 | |
0.012409 | |
0.012384 | |
0.012531 | |
0.012603 | |
0.012609 | |
0.012534 | |
0.012673 | |
0.012621 | |
0.012631 | |
0.012630 | |
0.012547 | |
0.012658 | |
0.012761 | |
0.012695 | |
0.012600 | |
0.012607 | |
0.012596 | |
0.012575 | |
0.012663 | |
0.012746 | |
0.012939 | |
0.012887 | |
0.012859 | |
0.012790 | |
0.012712 | |
0.012619 | |
0.012625 | |
0.012742 | |
0.012587 | |
0.012517 | |
0.012591 | |
0.012586 | |
0.012559 | |
0.012767 | |
0.012799 | |
0.012862 | |
0.012864 | |
0.012789 | |
0.012973 | |
0.013124 | |
0.013168 | |
0.013002 | |
0.012997 | |
0.012927 | |
0.012976 | |
0.013074 | |
0.013098 | |
0.013085 | |
0.013183 | |
0.013106 | |
0.012969 | |
0.013019 | |
0.012848 | |
0.012774 | |
0.012791 | |
0.012720 | |
0.012951 | |
0.012927 | |
0.012935 | |
0.012879 | |
0.012898 | |
0.012857 | |
0.012750 | |
0.012735 | |
0.013012 | |
0.013217 | |
0.013012 | |
0.013224 | |
0.013424 | |
0.013281 | |
0.013426 | |
0.013444 | |
0.013350 | |
0.013296 | |
0.013378 | |
0.013225 | |
0.013221 | |
0.013118 | |
0.013268 | |
0.012520 | |
0.013047 | |
0.013031 | |
0.012848 | |
0.012796 | |
0.012407 | |
0.012594 | |
0.012430 | |
0.012368 | |
0.012425 | |
0.012274 | |
0.012281 | |
0.012169 | |
0.011895 | |
0.011901 | |
0.012084 | |
0.012077 | |
0.011985 | |
0.012197 | |
0.011991 | |
0.011851 | |
0.011989 | |
0.011579 | |
0.011822 | |
0.012107 | |
0.012366 | |
0.012342 | |
0.011948 | |
0.011928 | |
0.011932 | |
0.012116 | |
0.012432 | |
0.012290 | |
0.012356 | |
0.012310 | |
0.012131 | |
0.012283 | |
0.012277 | |
0.012451 | |
0.012360 | |
0.012762 | |
0.012550 | |
0.012942 | |
0.012686 | |
0.013012 | |
0.012955 | |
0.013284 | |
0.013246 | |
0.013232 | |
0.012572 | |
0.013356 | |
0.013855 | |
0.013842 | |
0.013978 | |
0.013918 | |
0.013679 | |
0.013890 | |
0.013785 | |
0.013475 | |
0.013390 | |
0.013447 | |
0.013454 | |
0.013531 | |
0.013470 | |
0.013373 | |
0.013529 | |
0.013702 | |
0.013724 | |
0.013531 | |
0.013677 | |
0.013771 | |
0.013882 | |
0.013824 | |
0.013978 | |
0.014136 | |
0.014228 | |
0.014180 | |
0.014088 | |
0.013987 | |
0.013913 | |
0.013781 | |
0.013603 | |
0.013686 | |
0.013869 | |
0.014001 | |
0.014059 | |
0.013946 | |
0.014056 | |
0.014194 | |
0.014162 | |
0.014186 | |
0.014011 | |
0.013774 | |
0.013704 | |
0.013542 | |
0.013641 | |
0.013775 | |
0.013634 | |
0.013547 | |
0.013352 | |
0.013300 | |
0.013290 | |
0.013396 | |
0.013579 | |
0.013621 | |
0.013595 | |
0.013682 | |
0.013625 | |
0.013556 | |
0.013476 | |
0.013457 | |
0.013398 | |
0.013494 | |
0.013740 | |
0.013514 | |
0.013577 | |
0.013513 | |
0.013560 | |
0.013544 | |
0.013271 | |
0.013349 | |
0.013360 | |
0.013626 | |
0.013506 | |
0.013315 | |
0.013414 | |
0.013588 | |
0.013486 | |
0.013615 | |
0.013751 | |
0.013845 | |
0.014018 | |
0.014028 | |
0.013944 | |
0.013745 | |
0.013625 | |
0.013732 | |
0.013588 | |
0.013948 | |
0.013971 | |
0.014071 | |
0.014080 | |
0.013792 | |
0.013710 | |
0.013775 | |
0.013640 | |
0.013631 | |
0.013719 | |
0.013685 | |
0.013280 | |
0.013468 | |
0.013800 | |
0.014061 | |
0.014345 | |
0.014259 | |
0.014206 | |
0.014241 | |
0.014097 | |
0.014152 | |
0.014175 | |
0.014278 | |
0.014318 | |
0.014483 | |
0.014453 | |
0.014423 | |
0.014525 | |
0.014413 | |
0.014376 | |
0.014207 | |
0.014236 | |
0.014255 | |
0.014434 | |
0.014487 | |
0.014423 | |
0.014332 | |
0.014237 | |
0.014167 | |
0.014179 | |
0.014257 | |
0.014326 | |
0.014256 | |
0.014359 | |
0.014484 | |
0.014569 | |
0.014480 | |
0.014423 | |
0.014512 | |
0.014538 | |
0.014543 | |
0.014633 | |
0.014591 | |
0.014649 | |
0.014737 | |
0.014654 | |
0.014613 | |
0.014573 | |
0.014699 | |
0.014690 | |
0.014725 | |
0.014854 | |
0.014862 | |
0.014776 | |
0.014814 | |
0.015046 | |
0.015146 | |
0.015045 | |
0.015024 | |
0.015001 | |
0.014933 | |
0.014819 | |
0.014979 | |
0.015043 | |
0.014841 | |
0.014546 | |
0.014518 | |
0.014507 | |
0.014439 | |
0.014371 | |
0.014375 | |
0.014410 | |
0.014389 | |
0.014530 | |
0.014443 | |
0.014470 | |
0.014373 | |
0.014451 | |
0.014450 | |
0.014354 | |
0.014435 | |
0.014396 | |
0.014287 | |
0.014241 | |
0.014184 | |
0.014332 | |
0.014352 | |
0.014425 | |
0.014511 | |
0.014376 | |
0.014234 | |
0.014421 | |
0.014385 | |
0.014133 | |
0.014331 | |
0.014414 | |
0.014520 | |
0.014610 | |
0.014559 | |
0.014549 | |
0.014653 | |
0.014804 | |
0.014866 | |
0.014911 | |
0.014957 | |
0.014960 | |
0.014903 | |
0.014864 | |
0.014987 | |
0.014943 | |
0.014817 | |
0.014851 | |
0.014994 | |
0.014920 | |
0.014936 | |
0.015017 | |
0.015073 | |
0.015026 | |
0.015053 | |
0.015038 | |
0.014916 | |
0.014733 | |
0.014727 | |
0.014760 | |
0.014923 | |
0.014874 | |
0.014923 | |
0.014761 | |
0.014781 | |
0.014920 | |
0.014893 | |
0.014660 | |
0.014691 | |
0.014809 | |
0.014870 | |
0.015006 | |
0.015031 | |
0.015104 | |
0.015119 | |
0.015034 | |
0.014997 | |
0.014989 | |
0.014953 | |
0.014873 | |
0.014831 | |
0.014800 | |
0.014795 | |
0.014913 | |
0.014841 | |
0.014825 | |
0.014817 | |
0.014781 | |
0.014728 | |
0.014613 | |
0.014543 | |
0.014543 | |
0.014401 | |
0.014511 | |
0.014740 | |
0.014746 | |
0.014788 | |
0.014581 | |
0.014631 | |
0.014680 | |
0.014693 | |
0.014592 | |
0.014531 | |
0.014486 | |
0.014503 | |
0.014620 | |
0.014588 | |
0.014682 | |
0.014853 | |
0.014507 | |
0.014309 | |
0.014327 | |
0.014517 | |
0.014602 | |
0.014518 | |
0.014728 | |
0.014594 | |
0.014602 | |
0.014699 | |
0.014784 | |
0.014470 | |
0.014491 | |
0.014405 | |
0.014374 | |
0.014344 | |
0.014434 | |
0.014353 | |
0.014420 | |
0.014323 | |
0.014347 | |
0.014264 | |
0.014190 | |
0.014347 | |
0.014245 | |
0.014186 | |
0.014494 | |
0.014490 | |
0.014406 | |
0.014355 | |
0.014227 | |
0.014244 | |
0.014348 | |
0.014336 | |
0.014444 | |
0.014385 | |
0.014282 | |
0.014254 | |
0.014226 | |
0.014406 | |
0.014375 | |
0.014414 | |
0.014363 | |
0.014435 | |
0.014424 | |
0.014535 | |
0.014584 | |
0.014504 | |
0.014415 | |
0.014361 | |
0.014377 | |
0.014333 | |
0.014317 | |
0.014225 | |
0.014335 | |
0.014244 | |
0.014319 | |
0.014203 | |
0.014201 | |
0.014188 | |
0.014237 | |
0.014263 | |
0.014224 | |
0.014142 | |
0.014025 | |
0.014233 | |
0.014100 | |
0.014095 | |
0.014112 | |
0.014167 | |
0.014307 | |
0.014172 | |
0.014342 | |
0.014228 | |
0.014243 | |
0.014245 | |
0.014196 | |
0.014250 | |
0.014416 | |
0.014362 | |
0.014256 | |
0.014401 | |
0.014467 | |
0.014422 | |
0.014609 | |
0.014583 | |
0.014672 | |
0.014839 | |
0.014832 | |
0.014835 | |
0.014717 | |
0.014545 | |
0.014614 | |
0.014536 | |
0.014602 | |
0.014564 | |
0.014491 | |
0.014399 | |
0.014174 | |
0.014413 | |
0.014090 | |
0.014133 | |
0.014144 | |
0.014195 | |
0.014234 | |
0.014506 | |
0.014497 | |
0.014483 | |
0.014517 | |
0.014464 | |
0.014391 | |
0.014310 | |
0.014309 | |
0.014389 | |
0.014390 | |
0.014306 | |
0.014140 | |
0.014103 | |
0.014031 | |
0.014033 | |
0.013975 | |
0.014026 | |
0.014133 | |
0.014168 | |
0.014138 | |
0.014203 | |
0.014371 | |
0.014239 | |
0.014135 | |
0.014162 | |
0.014386 | |
0.014292 | |
0.014459 | |
0.014468 | |
0.014549 | |
0.014532 | |
0.014587 | |
0.014399 | |
0.014369 | |
0.014523 | |
0.014548 | |
0.014565 | |
0.014505 | |
0.014293 | |
0.014464 | |
0.014400 | |
0.014480 | |
0.014557 | |
0.014558 | |
0.014394 | |
0.014313 | |
0.014879 | |
0.015027 | |
0.015159 | |
0.015023 | |
0.015075 | |
0.015041 | |
0.014869 | |
0.014749 | |
0.014636 | |
0.014894 | |
0.014970 | |
0.014935 | |
0.014979 | |
0.015179 | |
0.015109 | |
0.015083 | |
0.014960 | |
0.014956 | |
0.014968 | |
0.014896 | |
0.014902 | |
0.014721 | |
0.014836 | |
0.014825 | |
0.014863 | |
0.014776 | |
0.014740 | |
0.015008 | |
0.015174 | |
0.015093 | |
0.015127 | |
0.015149 | |
0.015274 | |
0.015165 | |
0.014981 | |
0.015017 | |
0.014943 | |
0.014704 | |
0.014523 | |
0.014392 | |
0.014589 | |
0.014844 | |
0.014835 | |
0.014524 | |
0.014432 | |
0.014402 | |
0.014496 | |
0.014679 | |
0.014878 | |
0.015031 | |
0.015122 | |
0.014905 | |
0.014740 | |
0.014838 | |
0.014840 | |
0.015142 | |
0.015224 | |
0.015205 | |
0.015562 | |
0.016001 | |
0.016030 | |
0.016060 | |
0.016021 | |
0.015963 | |
0.016013 | |
0.015975 | |
0.016369 | |
0.016401 | |
0.016117 | |
0.015831 | |
0.015970 | |
0.015873 | |
0.015688 | |
0.015766 | |
0.016077 | |
0.016205 | |
0.016240 | |
0.016623 | |
0.016342 | |
0.016053 | |
0.015843 | |
0.015659 | |
0.015562 | |
0.015537 | |
0.015280 | |
0.015058 | |
0.014763 | |
0.014969 | |
0.014952 | |
0.015209 | |
0.015368 | |
0.015391 | |
0.014677 | |
0.014643 | |
0.014776 | |
0.014912 | |
0.014931 | |
0.015134 | |
0.014833 | |
0.014917 | |
0.014909 | |
0.015140 | |
0.014959 | |
0.014823 | |
0.014668 | |
0.014406 | |
0.013899 | |
0.013814 | |
0.013782 | |
0.013969 | |
0.014210 | |
0.014239 | |
0.014511 | |
0.014125 | |
0.014228 | |
0.013788 | |
0.014199 | |
0.014246 | |
0.014562 | |
0.014691 | |
0.014693 | |
0.014594 | |
0.014821 | |
0.014764 | |
0.015165 | |
0.015326 | |
0.015554 | |
0.015625 | |
0.015723 | |
0.015453 | |
0.015773 | |
0.015807 | |
0.015659 | |
0.015898 | |
0.016007 | |
0.015711 | |
0.015871 | |
0.015788 | |
0.015546 | |
0.015393 | |
0.015256 | |
0.015308 | |
0.015520 | |
0.015486 | |
0.015454 | |
0.015292 | |
0.015489 | |
0.015569 | |
0.015363 | |
0.015319 | |
0.015338 | |
0.015457 | |
0.015541 | |
0.015646 | |
0.015615 | |
0.015835 | |
0.015558 | |
0.015555 | |
0.015516 | |
0.015217 | |
0.015339 | |
0.015383 | |
0.015586 | |
0.015443 | |
0.015372 | |
0.015258 | |
0.015707 | |
0.015528 | |
0.015611 | |
0.015813 | |
0.015593 | |
0.015539 | |
0.015573 | |
0.015713 | |
0.015343 | |
0.015163 | |
0.015018 | |
0.015059 | |
0.014951 | |
0.015072 | |
0.015108 | |
0.015161 | |
0.015016 | |
0.014807 | |
0.014751 | |
0.015239 | |
0.014826 | |
0.015252 | |
0.015184 | |
0.015149 | |
0.014781 | |
0.015110 | |
0.014988 | |
0.015093 | |
0.015256 | |
0.015378 | |
0.015634 | |
0.015672 | |
0.015568 | |
0.015488 | |
0.015294 | |
0.015435 | |
0.015457 | |
0.015409 | |
0.015262 | |
0.015293 | |
0.015172 | |
0.015113 | |
0.015063 | |
0.015169 | |
0.015323 | |
0.015469 | |
0.015668 | |
0.015350 | |
0.015328 | |
0.015544 | |
0.015651 | |
0.015575 | |
0.015989 | |
0.016112 | |
0.015763 | |
0.015563 | |
0.015999 | |
0.016145 | |
0.015917 | |
0.015963 | |
0.015572 | |
0.015691 | |
0.015603 | |
0.015601 | |
0.015524 | |
0.015740 | |
0.015412 | |
0.015612 | |
0.015830 | |
0.015730 | |
0.015544 | |
0.015221 | |
0.015389 | |
0.015278 | |
0.015131 | |
0.015034 | |
0.014713 | |
0.014939 | |
0.014891 | |
0.014723 | |
0.014944 | |
0.014582 | |
0.014241 | |
0.014166 | |
0.014410 | |
0.014113 | |
0.013682 | |
0.014140 | |
0.014499 | |
0.013851 | |
0.014022 | |
0.014406 | |
0.014275 | |
0.014730 | |
0.014502 | |
0.014866 | |
0.015226 | |
0.015318 | |
0.015177 | |
0.015215 | |
0.014790 | |
0.014763 | |
0.014711 | |
0.014549 | |
0.014467 | |
0.014131 | |
0.014084 | |
0.014218 | |
0.013689 | |
0.013574 | |
0.014904 | |
0.015835 | |
0.015248 | |
0.015107 | |
0.014965 | |
0.014863 | |
0.014769 | |
0.015044 | |
0.014912 | |
0.015013 | |
0.014970 | |
0.015352 | |
0.015457 | |
0.015529 | |
0.015440 | |
0.015419 | |
0.015358 | |
0.014788 | |
0.014854 | |
0.014979 | |
0.015002 | |
0.014720 | |
0.014723 | |
0.014414 | |
0.014407 | |
0.014096 | |
0.014334 | |
0.014446 | |
0.014342 | |
0.014371 | |
0.014042 | |
0.014192 | |
0.014108 | |
0.013963 | |
0.013861 | |
0.014180 | |
0.014563 | |
0.014427 | |
0.014650 | |
0.014087 | |
0.014204 | |
0.013719 | |
0.013961 | |
0.013978 | |
0.013850 | |
0.013961 | |
0.013685 | |
0.013548 | |
0.013272 | |
0.013336 | |
0.013406 | |
0.013309 | |
0.013321 | |
0.013393 | |
0.013587 | |
0.013271 | |
0.012860 | |
0.012880 | |
0.012712 | |
0.012613 | |
0.012619 | |
0.012640 | |
0.012588 | |
0.012736 | |
0.012731 | |
0.012723 | |
0.012642 | |
0.012870 | |
0.012871 | |
0.012931 | |
0.013077 | |
0.013080 | |
0.013044 | |
0.013217 | |
0.013387 | |
0.013524 | |
0.013596 | |
0.013539 | |
0.013534 | |
0.013552 | |
0.013571 | |
0.013526 | |
0.013424 | |
0.013347 | |
0.013396 | |
0.013368 | |
0.013356 | |
0.013260 | |
0.013444 | |
0.013409 | |
0.013418 | |
0.013190 | |
0.013554 | |
0.013450 | |
0.013376 | |
0.013468 | |
0.013498 | |
0.013426 | |
0.013606 | |
0.013403 | |
0.013456 | |
0.013200 | |
0.012953 | |
0.012826 | |
0.012893 | |
0.013066 | |
0.012823 | |
0.012710 | |
0.012725 | |
0.012666 | |
0.012975 | |
0.012956 | |
0.013038 | |
0.012920 | |
0.012779 | |
0.012733 | |
0.012633 | |
0.013014 | |
0.012742 | |
0.013194 | |
0.013347 | |
0.013499 | |
0.013468 | |
0.013207 | |
0.013279 | |
0.013260 | |
0.013106 | |
0.013399 | |
0.013202 | |
0.013387 | |
0.013437 | |
0.013697 | |
0.013901 | |
0.013936 | |
0.013958 | |
0.014420 | |
0.014384 | |
0.014541 | |
0.014530 | |
0.014649 | |
0.014642 | |
0.014561 | |
0.014285 | |
0.014492 | |
0.014602 | |
0.014363 | |
0.014591 | |
0.014715 | |
0.014493 | |
0.014138 | |
0.014409 | |
0.014355 | |
0.014170 | |
0.014301 | |
0.014098 | |
0.014333 | |
0.014369 | |
0.014289 | |
0.014474 | |
0.014611 | |
0.014037 | |
0.014239 | |
0.014501 | |
0.014404 | |
0.014437 | |
0.014579 | |
0.014590 | |
0.014629 | |
0.014497 | |
0.014562 | |
0.014293 | |
0.014329 | |
0.014366 | |
0.014389 | |
0.014345 | |
0.014472 | |
0.014524 | |
0.014709 | |
0.014684 | |
0.014728 | |
0.014670 | |
0.014958 | |
0.015141 | |
0.014793 | |
0.014347 | |
0.015249 | |
0.015252 | |
0.015456 | |
0.015192 | |
0.015585 | |
0.015933 | |
0.016105 | |
0.015798 | |
0.015926 | |
0.015456 | |
0.015782 | |
0.016102 | |
0.016239 | |
0.016568 | |
0.016586 | |
0.016649 |