Historique des taux quotidiens HUF /RON depuis le lundi, 25 octobre 2004.
Le maximum a été atteint le
1 forint hongrois = 0.016670 leu roumain
le minimum le
1 forint hongrois = 0.011430 leu roumain
Historique des prix RON / HUF
Date | HUF/RON |
| 0.012068 |
| 0.012004 |
| 0.012145 |
| 0.012246 |
| 0.012131 |
| 0.012192 |
| 0.012308 |
| 0.012389 |
| 0.012409 |
| 0.012384 |
| 0.012531 |
| 0.012603 |
| 0.012609 |
| 0.012534 |
| 0.012673 |
| 0.012621 |
| 0.012631 |
| 0.012630 |
| 0.012547 |
| 0.012658 |
| 0.012761 |
| 0.012695 |
| 0.012600 |
| 0.012607 |
| 0.012596 |
| 0.012575 |
| 0.012663 |
| 0.012746 |
| 0.012939 |
| 0.012887 |
| 0.012859 |
| 0.012790 |
| 0.012712 |
| 0.012619 |
| 0.012625 |
| 0.012742 |
| 0.012587 |
| 0.012517 |
| 0.012591 |
| 0.012586 |
| 0.012559 |
| 0.012767 |
| 0.012799 |
| 0.012862 |
| 0.012864 |
| 0.012789 |
| 0.012973 |
| 0.013124 |
| 0.013168 |
| 0.013002 |
| 0.012997 |
| 0.012927 |
| 0.012976 |
| 0.013074 |
| 0.013098 |
| 0.013085 |
| 0.013183 |
| 0.013106 |
| 0.012969 |
| 0.013019 |
| 0.012848 |
| 0.012774 |
| 0.012791 |
| 0.012720 |
| 0.012951 |
| 0.012927 |
| 0.012935 |
| 0.012879 |
| 0.012898 |
| 0.012857 |
| 0.012750 |
| 0.012735 |
| 0.013012 |
| 0.013217 |
| 0.013012 |
| 0.013224 |
| 0.013424 |
| 0.013281 |
| 0.013426 |
| 0.013444 |
| 0.013350 |
| 0.013296 |
| 0.013378 |
| 0.013225 |
| 0.013221 |
| 0.013118 |
| 0.013268 |
| 0.012520 |
| 0.013047 |
| 0.013031 |
| 0.012848 |
| 0.012796 |
| 0.012407 |
| 0.012594 |
| 0.012430 |
| 0.012368 |
| 0.012425 |
| 0.012274 |
| 0.012281 |
| 0.012169 |
| 0.011895 |
| 0.011901 |
| 0.012084 |
| 0.012077 |
| 0.011985 |
| 0.012197 |
| 0.011991 |
| 0.011851 |
| 0.011989 |
| 0.011579 |
| 0.011822 |
| 0.012107 |
| 0.012366 |
| 0.012342 |
| 0.011948 |
| 0.011928 |
| 0.011932 |
| 0.012116 |
| 0.012432 |
| 0.012290 |
| 0.012356 |
| 0.012310 |
| 0.012131 |
| 0.012283 |
| 0.012277 |
| 0.012451 |
| 0.012360 |
| 0.012762 |
| 0.012550 |
| 0.012942 |
| 0.012686 |
| 0.013012 |
| 0.012955 |
| 0.013284 |
| 0.013246 |
| 0.013232 |
| 0.012572 |
| 0.013356 |
| 0.013855 |
| 0.013842 |
| 0.013978 |
| 0.013918 |
| 0.013679 |
| 0.013890 |
| 0.013785 |
| 0.013475 |
| 0.013390 |
| 0.013447 |
| 0.013454 |
| 0.013531 |
| 0.013470 |
| 0.013373 |
| 0.013529 |
| 0.013702 |
| 0.013724 |
| 0.013531 |
| 0.013677 |
| 0.013771 |
| 0.013882 |
| 0.013824 |
| 0.013978 |
| 0.014136 |
| 0.014228 |
| 0.014180 |
| 0.014088 |
| 0.013987 |
| 0.013913 |
| 0.013781 |
| 0.013603 |
| 0.013686 |
| 0.013869 |
| 0.014001 |
| 0.014059 |
| 0.013946 |
| 0.014056 |
| 0.014194 |
| 0.014162 |
| 0.014186 |
| 0.014011 |
| 0.013774 |
| 0.013704 |
| 0.013542 |
| 0.013641 |
| 0.013775 |
| 0.013634 |
| 0.013547 |
| 0.013352 |
| 0.013300 |
| 0.013290 |
| 0.013396 |
| 0.013579 |
| 0.013621 |
| 0.013595 |
| 0.013682 |
| 0.013625 |
| 0.013556 |
| 0.013476 |
| 0.013457 |
| 0.013398 |
| 0.013494 |
| 0.013740 |
| 0.013514 |
| 0.013577 |
| 0.013513 |
| 0.013560 |
| 0.013544 |
| 0.013271 |
| 0.013349 |
| 0.013360 |
| 0.013626 |
| 0.013506 |
| 0.013315 |
| 0.013414 |
| 0.013588 |
| 0.013486 |
| 0.013615 |
| 0.013751 |
| 0.013845 |
| 0.014018 |
| 0.014028 |
| 0.013944 |
| 0.013745 |
| 0.013625 |
| 0.013732 |
| 0.013588 |
| 0.013948 |
| 0.013971 |
| 0.014071 |
| 0.014080 |
| 0.013792 |
| 0.013710 |
| 0.013775 |
| 0.013640 |
| 0.013631 |
| 0.013719 |
| 0.013685 |
| 0.013280 |
| 0.013468 |
| 0.013800 |
| 0.014061 |
| 0.014345 |
| 0.014259 |
| 0.014206 |
| 0.014241 |
| 0.014097 |
| 0.014152 |
| 0.014175 |
| 0.014278 |
| 0.014318 |
| 0.014483 |
| 0.014453 |
| 0.014423 |
| 0.014525 |
| 0.014413 |
| 0.014376 |
| 0.014207 |
| 0.014236 |
| 0.014255 |
| 0.014434 |
| 0.014487 |
| 0.014423 |
| 0.014332 |
| 0.014237 |
| 0.014167 |
| 0.014179 |
| 0.014257 |
| 0.014326 |
| 0.014256 |
| 0.014359 |
| 0.014484 |
| 0.014569 |
| 0.014480 |
| 0.014423 |
| 0.014512 |
| 0.014538 |
| 0.014543 |
| 0.014633 |
| 0.014591 |
| 0.014649 |
| 0.014737 |
| 0.014654 |
| 0.014613 |
| 0.014573 |
| 0.014699 |
| 0.014690 |
| 0.014725 |
| 0.014854 |
| 0.014862 |
| 0.014776 |
| 0.014814 |
| 0.015046 |
| 0.015146 |
| 0.015045 |
| 0.015024 |
| 0.015001 |
| 0.014933 |
| 0.014819 |
| 0.014979 |
| 0.015043 |
| 0.014841 |
| 0.014546 |
| 0.014518 |
| 0.014507 |
| 0.014439 |
| 0.014371 |
| 0.014375 |
| 0.014410 |
| 0.014389 |
| 0.014530 |
| 0.014443 |
| 0.014470 |
| 0.014373 |
| 0.014451 |
| 0.014450 |
| 0.014354 |
| 0.014435 |
| 0.014396 |
| 0.014287 |
| 0.014241 |
| 0.014184 |
| 0.014332 |
| 0.014352 |
| 0.014425 |
| 0.014511 |
| 0.014376 |
| 0.014234 |
| 0.014421 |
| 0.014385 |
| 0.014133 |
| 0.014331 |
| 0.014414 |
| 0.014520 |
| 0.014610 |
| 0.014559 |
| 0.014549 |
| 0.014653 |
| 0.014804 |
| 0.014866 |
| 0.014911 |
| 0.014957 |
| 0.014960 |
| 0.014903 |
| 0.014864 |
| 0.014987 |
| 0.014943 |
| 0.014817 |
| 0.014851 |
| 0.014994 |
| 0.014920 |
| 0.014936 |
| 0.015017 |
| 0.015073 |
| 0.015026 |
| 0.015053 |
| 0.015038 |
| 0.014916 |
| 0.014733 |
| 0.014727 |
| 0.014760 |
| 0.014923 |
| 0.014874 |
| 0.014923 |
| 0.014761 |
| 0.014781 |
| 0.014920 |
| 0.014893 |
| 0.014660 |
| 0.014691 |
| 0.014809 |
| 0.014870 |
| 0.015006 |
| 0.015031 |
| 0.015104 |
| 0.015119 |
| 0.015034 |
| 0.014997 |
| 0.014989 |
| 0.014953 |
| 0.014873 |
| 0.014831 |
| 0.014800 |
| 0.014795 |
| 0.014913 |
| 0.014841 |
| 0.014825 |
| 0.014817 |
| 0.014781 |
| 0.014728 |
| 0.014613 |
| 0.014543 |
| 0.014543 |
| 0.014401 |
| 0.014511 |
| 0.014740 |
| 0.014746 |
| 0.014788 |
| 0.014581 |
| 0.014631 |
| 0.014680 |
| 0.014693 |
| 0.014592 |
| 0.014531 |
| 0.014486 |
| 0.014503 |
| 0.014620 |
| 0.014588 |
| 0.014682 |
| 0.014853 |
| 0.014507 |
| 0.014309 |
| 0.014327 |
| 0.014517 |
| 0.014602 |
| 0.014518 |
| 0.014728 |
| 0.014594 |
| 0.014602 |
| 0.014699 |
| 0.014784 |
| 0.014470 |
| 0.014491 |
| 0.014405 |
| 0.014374 |
| 0.014344 |
| 0.014434 |
| 0.014353 |
| 0.014420 |
| 0.014323 |
| 0.014347 |
| 0.014264 |
| 0.014190 |
| 0.014347 |
| 0.014245 |
| 0.014186 |
| 0.014494 |
| 0.014490 |
| 0.014406 |
| 0.014355 |
| 0.014227 |
| 0.014244 |
| 0.014348 |
| 0.014336 |
| 0.014444 |
| 0.014385 |
| 0.014282 |
| 0.014254 |
| 0.014226 |
| 0.014406 |
| 0.014375 |
| 0.014414 |
| 0.014363 |
| 0.014435 |
| 0.014424 |
| 0.014535 |
| 0.014584 |
| 0.014504 |
| 0.014415 |
| 0.014361 |
| 0.014377 |
| 0.014333 |
| 0.014317 |
| 0.014225 |
| 0.014335 |
| 0.014244 |
| 0.014319 |
| 0.014203 |
| 0.014201 |
| 0.014188 |
| 0.014237 |
| 0.014263 |
| 0.014224 |
| 0.014142 |
| 0.014025 |
| 0.014233 |
| 0.014100 |
| 0.014095 |
| 0.014112 |
| 0.014167 |
| 0.014307 |
| 0.014172 |
| 0.014342 |
| 0.014228 |
| 0.014243 |
| 0.014245 |
| 0.014196 |
| 0.014250 |
| 0.014416 |
| 0.014362 |
| 0.014256 |
| 0.014401 |
| 0.014467 |
| 0.014422 |
| 0.014609 |
| 0.014583 |
| 0.014672 |
| 0.014839 |
| 0.014832 |
| 0.014835 |
| 0.014717 |
| 0.014545 |
| 0.014614 |
| 0.014536 |
| 0.014602 |
| 0.014564 |
| 0.014491 |
| 0.014399 |
| 0.014174 |
| 0.014413 |
| 0.014090 |
| 0.014133 |
| 0.014144 |
| 0.014195 |
| 0.014234 |
| 0.014506 |
| 0.014497 |
| 0.014483 |
| 0.014517 |
| 0.014464 |
| 0.014391 |
| 0.014310 |
| 0.014309 |
| 0.014389 |
| 0.014390 |
| 0.014306 |
| 0.014140 |
| 0.014103 |
| 0.014031 |
| 0.014033 |
| 0.013975 |
| 0.014026 |
| 0.014133 |
| 0.014168 |
| 0.014138 |
| 0.014203 |
| 0.014371 |
| 0.014239 |
| 0.014135 |
| 0.014162 |
| 0.014386 |
| 0.014292 |
| 0.014459 |
| 0.014468 |
| 0.014549 |
| 0.014532 |
| 0.014587 |
| 0.014399 |
| 0.014369 |
| 0.014523 |
| 0.014548 |
| 0.014565 |
| 0.014505 |
| 0.014293 |
| 0.014464 |
| 0.014400 |
| 0.014480 |
| 0.014557 |
| 0.014558 |
| 0.014394 |
| 0.014313 |
| 0.014879 |
| 0.015027 |
| 0.015159 |
| 0.015023 |
| 0.015075 |
| 0.015041 |
| 0.014869 |
| 0.014749 |
| 0.014636 |
| 0.014894 |
| 0.014970 |
| 0.014935 |
| 0.014979 |
| 0.015179 |
| 0.015109 |
| 0.015083 |
| 0.014960 |
| 0.014956 |
| 0.014968 |
| 0.014896 |
| 0.014902 |
| 0.014721 |
| 0.014836 |
| 0.014825 |
| 0.014863 |
| 0.014776 |
| 0.014740 |
| 0.015008 |
| 0.015174 |
| 0.015093 |
| 0.015127 |
| 0.015149 |
| 0.015274 |
| 0.015165 |
| 0.014981 |
| 0.015017 |
| 0.014943 |
| 0.014704 |
| 0.014523 |
| 0.014392 |
| 0.014589 |
| 0.014844 |
| 0.014835 |
| 0.014524 |
| 0.014432 |
| 0.014402 |
| 0.014496 |
| 0.014679 |
| 0.014878 |
| 0.015031 |
| 0.015122 |
| 0.014905 |
| 0.014740 |
| 0.014838 |
| 0.014840 |
| 0.015142 |
| 0.015224 |
| 0.015205 |
| 0.015562 |
| 0.016001 |
| 0.016030 |
| 0.016060 |
| 0.016021 |
| 0.015963 |
| 0.016013 |
| 0.015975 |
| 0.016369 |
| 0.016401 |
| 0.016117 |
| 0.015831 |
| 0.015970 |
| 0.015873 |
| 0.015688 |
| 0.015766 |
| 0.016077 |
| 0.016205 |
| 0.016240 |
| 0.016623 |
| 0.016342 |
| 0.016053 |
| 0.015843 |
| 0.015659 |
| 0.015562 |
| 0.015537 |
| 0.015280 |
| 0.015058 |
| 0.014763 |
| 0.014969 |
| 0.014952 |
| 0.015209 |
| 0.015368 |
| 0.015391 |
| 0.014677 |
| 0.014643 |
| 0.014776 |
| 0.014912 |
| 0.014931 |
| 0.015134 |
| 0.014833 |
| 0.014917 |
| 0.014909 |
| 0.015140 |
| 0.014959 |
| 0.014823 |
| 0.014668 |
| 0.014406 |
| 0.013899 |
| 0.013814 |
| 0.013782 |
| 0.013969 |
| 0.014210 |
| 0.014239 |
| 0.014511 |
| 0.014125 |
| 0.014228 |
| 0.013788 |
| 0.014199 |
| 0.014246 |
| 0.014562 |
| 0.014691 |
| 0.014693 |
| 0.014594 |
| 0.014821 |
| 0.014764 |
| 0.015165 |
| 0.015326 |
| 0.015554 |
| 0.015625 |
| 0.015723 |
| 0.015453 |
| 0.015773 |
| 0.015807 |
| 0.015659 |
| 0.015898 |
| 0.016007 |
| 0.015711 |
| 0.015871 |
| 0.015788 |
| 0.015546 |
| 0.015393 |
| 0.015256 |
| 0.015308 |
| 0.015520 |
| 0.015486 |
| 0.015454 |
| 0.015292 |
| 0.015489 |
| 0.015569 |
| 0.015363 |
| 0.015319 |
| 0.015338 |
| 0.015457 |
| 0.015541 |
| 0.015646 |
| 0.015615 |
| 0.015835 |
| 0.015558 |
| 0.015555 |
| 0.015516 |
| 0.015217 |
| 0.015339 |
| 0.015383 |
| 0.015586 |
| 0.015443 |
| 0.015372 |
| 0.015258 |
| 0.015707 |
| 0.015528 |
| 0.015611 |
| 0.015813 |
| 0.015593 |
| 0.015539 |
| 0.015573 |
| 0.015713 |
| 0.015343 |
| 0.015163 |
| 0.015018 |
| 0.015059 |
| 0.014951 |
| 0.015072 |
| 0.015108 |
| 0.015161 |
| 0.015016 |
| 0.014807 |
| 0.014751 |
| 0.015239 |
| 0.014826 |
| 0.015252 |
| 0.015184 |
| 0.015149 |
| 0.014781 |
| 0.015110 |
| 0.014988 |
| 0.015093 |
| 0.015256 |
| 0.015378 |
| 0.015634 |
| 0.015672 |
| 0.015568 |
| 0.015488 |
| 0.015294 |
| 0.015435 |
| 0.015457 |
| 0.015409 |
| 0.015262 |
| 0.015293 |
| 0.015172 |
| 0.015113 |
| 0.015063 |
| 0.015169 |
| 0.015323 |
| 0.015469 |
| 0.015668 |
| 0.015350 |
| 0.015328 |
| 0.015544 |
| 0.015651 |
| 0.015575 |
| 0.015989 |
| 0.016112 |
| 0.015763 |
| 0.015563 |
| 0.015999 |
| 0.016145 |
| 0.015917 |
| 0.015963 |
| 0.015572 |
| 0.015691 |
| 0.015603 |
| 0.015601 |
| 0.015524 |
| 0.015740 |
| 0.015412 |
| 0.015612 |
| 0.015830 |
| 0.015730 |
| 0.015544 |
| 0.015221 |
| 0.015389 |
| 0.015278 |
| 0.015131 |
| 0.015034 |
| 0.014713 |
| 0.014939 |
| 0.014891 |
| 0.014723 |
| 0.014944 |
| 0.014582 |
| 0.014241 |
| 0.014166 |
| 0.014410 |
| 0.014113 |
| 0.013682 |
| 0.014140 |
| 0.014499 |
| 0.013851 |
| 0.014022 |
| 0.014406 |
| 0.014275 |
| 0.014730 |
| 0.014502 |
| 0.014866 |
| 0.015226 |
| 0.015318 |
| 0.015177 |
| 0.015215 |
| 0.014790 |
| 0.014763 |
| 0.014711 |
| 0.014549 |
| 0.014467 |
| 0.014131 |
| 0.014084 |
| 0.014218 |
| 0.013689 |
| 0.013574 |
| 0.014904 |
| 0.015835 |
| 0.015248 |
| 0.015107 |
| 0.014965 |
| 0.014863 |
| 0.014769 |
| 0.015044 |
| 0.014912 |
| 0.015013 |
| 0.014970 |
| 0.015352 |
| 0.015457 |
| 0.015529 |
| 0.015440 |
| 0.015419 |
| 0.015358 |
| 0.014788 |
| 0.014854 |
| 0.014979 |
| 0.015002 |
| 0.014720 |
| 0.014723 |
| 0.014414 |
| 0.014407 |
| 0.014096 |
| 0.014334 |
| 0.014446 |
| 0.014342 |
| 0.014371 |
| 0.014042 |
| 0.014192 |
| 0.014108 |
| 0.013963 |
| 0.013861 |
| 0.014180 |
| 0.014563 |
| 0.014427 |
| 0.014650 |
| 0.014087 |
| 0.014204 |
| 0.013719 |
| 0.013961 |
| 0.013978 |
| 0.013850 |
| 0.013961 |
| 0.013685 |
| 0.013548 |
| 0.013272 |
| 0.013336 |
| 0.013406 |
| 0.013309 |
| 0.013321 |
| 0.013393 |
| 0.013587 |
| 0.013271 |
| 0.012860 |
| 0.012880 |
| 0.012712 |
| 0.012613 |
| 0.012619 |
| 0.012640 |
| 0.012588 |
| 0.012736 |
| 0.012731 |
| 0.012723 |
| 0.012642 |
| 0.012870 |
| 0.012871 |
| 0.012931 |
| 0.013077 |
| 0.013080 |
| 0.013044 |
| 0.013217 |
| 0.013387 |
| 0.013524 |
| 0.013596 |
| 0.013539 |
| 0.013534 |
| 0.013552 |
| 0.013571 |
| 0.013526 |
| 0.013424 |
| 0.013347 |
| 0.013396 |
| 0.013368 |
| 0.013356 |
| 0.013260 |
| 0.013444 |
| 0.013409 |
| 0.013418 |
| 0.013190 |
| 0.013554 |
| 0.013450 |
| 0.013376 |
| 0.013468 |
| 0.013498 |
| 0.013426 |
| 0.013606 |
| 0.013403 |
| 0.013456 |
| 0.013200 |
| 0.012953 |
| 0.012826 |
| 0.012893 |
| 0.013066 |
| 0.012823 |
| 0.012710 |
| 0.012725 |
| 0.012666 |
| 0.012975 |
| 0.012956 |
| 0.013038 |
| 0.012920 |
| 0.012779 |
| 0.012733 |
| 0.012633 |
| 0.013014 |
| 0.012742 |
| 0.013194 |
| 0.013347 |
| 0.013499 |
| 0.013468 |
| 0.013207 |
| 0.013279 |
| 0.013260 |
| 0.013106 |
| 0.013399 |
| 0.013202 |
| 0.013387 |
| 0.013437 |
| 0.013697 |
| 0.013901 |
| 0.013936 |
| 0.013958 |
| 0.014420 |
| 0.014384 |
| 0.014541 |
| 0.014530 |
| 0.014649 |
| 0.014642 |
| 0.014561 |
| 0.014285 |
| 0.014492 |
| 0.014602 |
| 0.014363 |
| 0.014591 |
| 0.014715 |
| 0.014493 |
| 0.014138 |
| 0.014409 |
| 0.014355 |
| 0.014170 |
| 0.014301 |
| 0.014098 |
| 0.014333 |
| 0.014369 |
| 0.014289 |
| 0.014474 |
| 0.014611 |
| 0.014037 |
| 0.014239 |
| 0.014501 |
| 0.014404 |
| 0.014437 |
| 0.014579 |
| 0.014590 |
| 0.014629 |
| 0.014497 |
| 0.014562 |
| 0.014293 |
| 0.014329 |
| 0.014366 |
| 0.014389 |
| 0.014345 |
| 0.014472 |
| 0.014524 |
| 0.014709 |
| 0.014684 |
| 0.014728 |
| 0.014670 |
| 0.014958 |
| 0.015141 |
| 0.014793 |
| 0.014347 |
| 0.015249 |
| 0.015252 |
| 0.015456 |
| 0.015192 |
| 0.015585 |
| 0.015933 |
| 0.016105 |
| 0.015798 |
| 0.015926 |
| 0.015456 |
| 0.015782 |
| 0.016102 |
| 0.016239 |
| 0.016568 |
| 0.016586 |
| 0.016649 |