Historical Hungarian forint / Romanian leu

History of daily rates HUF /RON since Friday, 1 December 2000.

The maximum was reached on

1 Hungarian forint = 0.016803 Romanian leu

the minimum on

1 Hungarian forint = 0.008398 Romanian leu

Price history of RON / HUF

Date HUF/RON
0.013513
0.013560
0.013544
0.013271
0.013349
0.013360
0.013626
0.013506
0.013315
0.013414
0.013588
0.013486
0.013615
0.013751
0.013845
0.014018
0.014028
0.013944
0.013745
0.013625
0.013732
0.013588
0.013948
0.013971
0.014071
0.014080
0.013792
0.013710
0.013775
0.013640
0.013631
0.013719
0.013685
0.013280
0.013468
0.013800
0.014061
0.014345
0.014259
0.014206
0.014241
0.014097
0.014152
0.014175
0.014278
0.014318
0.014483
0.014453
0.014423
0.014525
0.014413
0.014376
0.014207
0.014236
0.014255
0.014434
0.014487
0.014423
0.014332
0.014237
0.014167
0.014179
0.014257
0.014326
0.014256
0.014359
0.014484
0.014569
0.014480
0.014423
0.014512
0.014538
0.014543
0.014633
0.014591
0.014649
0.014737
0.014654
0.014613
0.014573
0.014699
0.014690
0.014725
0.014854
0.014862
0.014776
0.014814
0.015046
0.015146
0.015045
0.015024
0.015001
0.014933
0.014819
0.014979
0.015043
0.014841
0.014546
0.014518
0.014507
0.014439
0.014371
0.014375
0.014410
0.014389
0.014530
0.014443
0.014470
0.014373
0.014451
0.014450
0.014354
0.014435
0.014396
0.014287
0.014241
0.014184
0.014332
0.014352
0.014425
0.014511
0.014376
0.014234
0.014421
0.014385
0.014133
0.014331
0.014414
0.014520
0.014610
0.014559
0.014549
0.014653
0.014804
0.014866
0.014911
0.014957
0.014960
0.014903
0.014864
0.014987
0.014943
0.014817
0.014851
0.014994
0.014920
0.014936
0.015017
0.015073
0.015026
0.015053
0.015038
0.014916
0.014733
0.014727
0.014760
0.014923
0.014874
0.014923
0.014761
0.014781
0.014920
0.014893
0.014660
0.014691
0.014809
0.014870
0.015006
0.015031
0.015104
0.015119
0.015034
0.014997
0.014989
0.014953
0.014873
0.014831
0.014800
0.014795
0.014913
0.014841
0.014825
0.014817
0.014781
0.014728
0.014613
0.014543
0.014543
0.014401
0.014511
0.014740
0.014746
0.014788
0.014581
0.014631
0.014680
0.014693
0.014592
0.014531
0.014486
0.014503
0.014620
0.014588
0.014682
0.014853
0.014507
0.014309
0.014327
0.014517
0.014602
0.014518
0.014728
0.014594
0.014602
0.014699
0.014784
0.014470
0.014491
0.014405
0.014374
0.014344
0.014434
0.014353
0.014420
0.014323
0.014347
0.014264
0.014190
0.014347
0.014245
0.014186
0.014494
0.014490
0.014406
0.014355
0.014227
0.014244
0.014348
0.014336
0.014444
0.014385
0.014282
0.014254
0.014226
0.014406
0.014375
0.014414
0.014363
0.014435
0.014424
0.014535
0.014584
0.014504
0.014415
0.014361
0.014377
0.014333
0.014317
0.014225
0.014335
0.014244
0.014319
0.014203
0.014201
0.014188
0.014237
0.014263
0.014224
0.014142
0.014025
0.014233
0.014100
0.014095
0.014112
0.014167
0.014307
0.014172
0.014342
0.014228
0.014243
0.014245
0.014196
0.014250
0.014416
0.014362
0.014256
0.014401
0.014467
0.014422
0.014609
0.014583
0.014672
0.014839
0.014832
0.014835
0.014717
0.014545
0.014614
0.014536
0.014602
0.014564
0.014491
0.014399
0.014174
0.014413
0.014090
0.014133
0.014144
0.014195
0.014234
0.014506
0.014497
0.014483
0.014517
0.014464
0.014391
0.014310
0.014309
0.014389
0.014390
0.014306
0.014140
0.014103
0.014031
0.014033
0.013975
0.014026
0.014133
0.014168
0.014138
0.014203
0.014371
0.014239
0.014135
0.014162
0.014386
0.014292
0.014459
0.014468
0.014549
0.014532
0.014587
0.014399
0.014369
0.014523
0.014548
0.014565
0.014505
0.014293
0.014464
0.014400
0.014480
0.014557
0.014558
0.014394
0.014313
0.014879
0.015027
0.015159
0.015023
0.015075
0.015041
0.014869
0.014749
0.014636
0.014894
0.014970
0.014935
0.014979
0.015179
0.015109
0.015083
0.014960
0.014956
0.014968
0.014896
0.014902
0.014721
0.014836
0.014825
0.014863
0.014776
0.014740
0.015008
0.015174
0.015093
0.015127
0.015149
0.015274
0.015165
0.014981
0.015017
0.014943
0.014704
0.014523
0.014392
0.014589
0.014844
0.014835
0.014524
0.014432
0.014402
0.014496
0.014679
0.014878
0.015031
0.015122
0.014905
0.014740
0.014838
0.014840
0.015142
0.015224
0.015205
0.015562
0.016001
0.016030
0.016060
0.016021
0.015963
0.016013
0.015975
0.016369
0.016401
0.016117
0.015831
0.015970
0.015873
0.015688
0.015766
0.016077
0.016205
0.016240
0.016623
0.016342
0.016053
0.015843
0.015659
0.015562
0.015537
0.015280
0.015058
0.014763
0.014969
0.014952
0.015209
0.015368
0.015391
0.014677
0.014643
0.014776
0.014912
0.014931
0.015134
0.014833
0.014917
0.014909
0.015140
0.014959
0.014823
0.014668
0.014406
0.013899
0.013814
0.013782
0.013969
0.014210
0.014239
0.014511
0.014125
0.014228
0.013788
0.014199
0.014246
0.014562
0.014691
0.014693
0.014594
0.014821
0.014764
0.015165
0.015326
0.015554
0.015625
0.015723
0.015453
0.015773
0.015807
0.015659
0.015898
0.016007
0.015711
0.015871
0.015788
0.015546
0.015393
0.015256
0.015308
0.015520
0.015486
0.015454
0.015292
0.015489
0.015569
0.015363
0.015319
0.015338
0.015457
0.015541
0.015646
0.015615
0.015835
0.015558
0.015555
0.015516
0.015217
0.015339
0.015383
0.015586
0.015443
0.015372
0.015258
0.015707
0.015528
0.015611
0.015813
0.015593
0.015539
0.015573
0.015713
0.015343
0.015163
0.015018
0.015059
0.014951
0.015072
0.015108
0.015161
0.015016
0.014807
0.014751
0.015239
0.014826
0.015252
0.015184
0.015149
0.014781
0.015110
0.014988
0.015093
0.015256
0.015378
0.015634
0.015672
0.015568
0.015488
0.015294
0.015435
0.015457
0.015409
0.015262
0.015293
0.015172
0.015113
0.015063
0.015169
0.015323
0.015469
0.015668
0.015350
0.015328
0.015544
0.015651
0.015575
0.015989
0.016112
0.015763
0.015563
0.015999
0.016145
0.015917
0.015963
0.015572
0.015691
0.015603
0.015601
0.015524
0.015740
0.015412
0.015612
0.015830
0.015730
0.015544
0.015221
0.015389
0.015278
0.015131
0.015034
0.014713
0.014939
0.014891
0.014723
0.014944
0.014582
0.014241
0.014166
0.014410
0.014113
0.013682
0.014140
0.014499
0.013851
0.014022
0.014406
0.014275
0.014730
0.014502
0.014866
0.015226
0.015318
0.015177
0.015215
0.014790
0.014763
0.014711
0.014549
0.014467
0.014131
0.014084
0.014218
0.013689
0.013574
0.014904
0.015835
0.015248
0.015107
0.014965
0.014863
0.014769
0.015044
0.014912
0.015013
0.014970
0.015352
0.015457
0.015529
0.015440
0.015419
0.015358
0.014788
0.014854
0.014979
0.015002
0.014720
0.014723
0.014414
0.014407
0.014096
0.014334
0.014446
0.014342
0.014371
0.014042
0.014192
0.014108
0.013963
0.013861
0.014180
0.014563
0.014427
0.014650
0.014087
0.014204
0.013719
0.013961
0.013978
0.013850
0.013961
0.013685
0.013548
0.013272
0.013336
0.013406
0.013309
0.013321
0.013393
0.013587
0.013271
0.012860
0.012880
0.012712
0.012613
0.012619
0.012640
0.012588
0.012736
0.012731
0.012723
0.012642
0.012870
0.012871
0.012931
0.013077
0.013080
0.013044
0.013217
0.013387
0.013524
0.013596
0.013539
0.013534
0.013552
0.013571
0.013526
0.013424
0.013347
0.013396
0.013368
0.013356
0.013260
0.013444
0.013409
0.013418
0.013190
0.013554
0.013450
0.013376
0.013468
0.013498
0.013426
0.013606
0.013403
0.013456
0.013200
0.012953
0.012826
0.012893
0.013066
0.012823
0.012710
0.012725
0.012666
0.012975
0.012956
0.013038
0.012920
0.012779
0.012733
0.012633
0.013014
0.012742
0.013194
0.013347
0.013499
0.013468
0.013207
0.013279
0.013260
0.013106
0.013399
0.013202
0.013387
0.013437
0.013697
0.013901
0.013936
0.013958
0.014420
0.014384
0.014541
0.014530
0.014649
0.014642
0.014561
0.014285
0.014492
0.014602
0.014363
0.014591
0.014715
0.014493
0.014138
0.014409
0.014355
0.014170
0.014301
0.014098
0.014333
0.014369
0.014289
0.014474
0.014611
0.014037
0.014239
0.014501
0.014404
0.014437
0.014579
0.014590
0.014629
0.014497
0.014562
0.014293
0.014329
0.014366
0.014389
0.014345
0.014472
0.014524
0.014709
0.014684
0.014728
0.014670
0.014958
0.015141
0.014793
0.014347
0.015249
0.015252
0.015456
0.015192
0.015585
0.015933
0.016105
0.015798
0.015926
0.015456
0.015782
0.016102
0.016239
0.016568
0.016586
0.016649
0.016683
0.016752
0.016690
0.016729
0.016724
0.016461
0.016581
0.016492
0.016426
0.016508
0.016610
0.016456
0.016568
0.016428
0.016303
0.016204
0.016069
0.015981
0.016038
0.016158
0.016271
0.016120
0.015872
0.015868
0.015999
0.016140
0.016302
0.016474
0.016113
0.015819
0.015630
0.015690
0.015452
0.015541
0.015358
0.015376
0.015295
0.015651
0.015496
0.015326
0.015769
0.015694
0.015491
0.015426
0.015005
0.015353
0.015463
0.015414
0.015502
0.015041
0.015108
0.015064
0.015086
0.015196
0.015106
0.014957
0.014856
0.014679
0.014436
0.014305
0.014188
0.014428
0.014140
0.013997
0.013792
0.014167
0.014344
0.014087
0.014502
0.014706
0.014683
0.015151
0.015242
0.015344
0.015386
0.015252
0.014960
0.014889
0.014871
0.014677
0.014629
0.014386
0.014678
0.014592
0.014402
0.014296
0.014437
0.014617
0.014623
0.014539
0.015104
0.014816
0.014844
0.014555
0.014583
0.014474
0.014096
0.014160
0.014322
0.014314
0.013784
0.013415
0.013306
0.013277
0.013227
0.013265
0.013450
0.013225
0.013346
0.013339
0.013110
0.013050
0.013125
0.013279
0.013104
0.013458
0.013351
0.012917
0.013545
0.013363
0.013046
0.012997
0.012876
0.012713
0.012520
0.012472
0.012535
0.012396
0.012308
0.012058
0.011823
0.011899
0.011733
0.011698
0.011450
0.011629
0.011614
0.011603
0.011407
0.011219
0.011617
0.011678
0.011895
0.011262
0.011584
0.011270
0.011276
0.010968
0.010993
0.011177
0.010944
0.010943
0.010867
0.010963
0.010933
0.010924
0.010695
0.010848
0.010748
0.010865
0.010764
0.010659
0.010830
0.010663
0.010477
0.010372
0.009877
0.009826
0.010221
0.010244
0.010074
0.009850
0.009660
0.009649
0.009709
0.009678
0.009639
0.009369
0.009447
0.009420
0.009036
0.009181
0.009205
0.009504
0.009496
0.009237
0.009238
0.009339
0.009354
0.009195
0.009192
0.009390
0.009307
0.008485
0.008474
0.008466