Istorija dienos normos HUF /SOS nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 17.1703 Somalio šilingas
rečiausiai
1 Vengrijos forintas = 1.2767 Somalio šilingas
Date | HUF/SOS |
---|---|
1.5646 | |
1.5450 | |
1.5404 | |
1.5880 | |
1.5541 | |
1.5594 | |
1.5777 | |
1.5831 | |
1.5674 | |
1.5922 | |
1.5833 | |
1.5912 | |
1.5891 | |
1.5898 | |
1.6197 | |
1.6487 | |
1.6562 | |
1.6541 | |
1.6494 | |
1.6233 | |
1.6058 | |
1.6308 | |
1.6495 | |
1.6451 | |
1.6214 | |
1.6153 | |
1.5837 | |
1.5966 | |
1.5601 | |
1.5550 | |
1.5384 | |
1.5475 | |
1.5844 | |
1.5957 | |
1.6087 | |
1.6076 | |
1.6205 | |
1.6158 | |
1.6131 | |
1.6162 | |
1.6662 | |
1.7109 | |
1.6483 | |
1.6579 | |
1.6828 | |
1.6634 | |
1.6576 | |
1.6511 | |
1.6376 | |
1.6451 | |
1.6749 | |
1.6808 | |
1.6726 | |
1.6664 | |
1.6696 | |
1.5521 | |
1.6112 | |
1.5961 | |
1.5870 | |
1.5935 | |
1.5453 | |
1.5809 | |
1.5634 | |
1.5438 | |
1.5371 | |
1.5119 | |
1.5120 | |
1.4964 | |
1.4449 | |
1.4439 | |
1.4462 | |
1.4242 | |
1.4340 | |
1.4203 | |
1.3732 | |
1.3522 | |
1.3591 | |
1.2941 | |
1.3350 | |
1.3389 | |
1.4292 | |
1.4463 | |
1.4003 | |
1.3969 | |
1.3803 | |
1.4486 | |
1.4812 | |
1.4565 | |
1.4579 | |
1.4629 | |
1.4293 | |
1.4990 | |
1.5202 | |
1.5331 | |
1.5121 | |
1.6005 | |
1.5812 | |
1.6230 | |
1.5503 | |
1.6145 | |
1.5929 | |
1.6663 | |
1.7147 | |
1.7029 | |
1.6032 | |
1.7683 | |
1.8328 | |
1.8407 | |
1.8788 | |
1.8369 | |
1.8214 | |
1.8539 | |
1.8368 | |
1.7921 | |
1.7805 | |
1.7806 | |
1.7820 | |
1.7942 | |
1.7872 | |
1.7640 | |
1.8069 | |
1.8627 | |
1.8702 | |
1.8460 | |
1.8794 | |
1.8598 | |
1.8920 | |
1.8987 | |
1.9249 | |
1.9605 | |
1.9756 | |
1.9602 | |
1.9489 | |
1.9382 | |
1.9220 | |
1.9247 | |
1.8978 | |
1.9018 | |
1.9397 | |
1.9505 | |
1.9699 | |
1.9588 | |
2.0121 | |
2.0425 | |
2.0381 | |
2.0442 | |
2.0094 | |
1.9722 | |
1.9503 | |
1.9308 | |
1.9288 | |
1.9392 | |
1.8947 | |
1.8876 | |
1.8935 | |
1.8869 | |
1.8712 | |
1.9237 | |
1.9672 | |
1.9624 | |
1.9560 | |
1.9669 | |
1.9687 | |
1.9436 | |
1.9555 | |
1.9649 | |
1.9517 | |
1.9710 | |
1.9920 | |
1.9499 | |
1.9296 | |
1.9060 | |
1.9243 | |
1.9117 | |
1.8416 | |
1.8773 | |
1.8713 | |
1.9113 | |
1.8976 | |
1.8488 | |
1.8841 | |
1.9271 | |
1.9004 | |
1.9416 | |
1.9392 | |
1.9762 | |
1.9746 | |
1.9803 | |
1.9729 | |
1.8866 | |
1.8509 | |
1.8631 | |
1.8319 | |
1.8855 | |
1.8987 | |
1.9074 | |
1.8717 | |
1.7966 | |
1.7910 | |
1.7898 | |
1.7839 | |
1.7664 | |
1.7893 | |
1.7801 | |
1.7423 | |
1.7815 | |
1.7725 | |
1.8833 | |
1.9714 | |
1.9192 | |
1.8607 | |
1.8790 | |
1.8788 | |
1.8968 | |
1.8968 | |
1.9200 | |
1.9370 | |
1.9665 | |
1.9597 | |
1.9378 | |
1.9656 | |
1.9307 | |
1.9358 | |
1.8991 | |
1.9110 | |
1.9127 | |
1.9571 | |
1.9578 | |
1.9612 | |
1.9238 | |
1.9097 | |
1.8866 | |
1.9020 | |
1.9233 | |
1.9349 | |
1.9133 | |
1.9527 | |
1.9631 | |
2.0016 | |
1.9901 | |
1.9686 | |
1.9946 | |
2.0096 | |
2.0055 | |
2.0333 | |
2.0395 | |
2.0221 | |
2.0452 | |
2.0135 | |
1.9874 | |
1.9853 | |
2.0074 | |
2.0083 | |
2.0037 | |
2.0359 | |
2.0457 | |
2.0309 | |
2.0193 | |
2.0801 | |
2.0927 | |
2.0677 | |
2.0784 | |
2.0713 | |
2.0589 | |
2.0418 | |
2.0897 | |
2.0887 | |
2.0722 | |
2.0713 | |
2.0748 | |
2.0691 | |
2.0545 | |
2.0314 | |
2.0391 | |
2.0397 | |
2.0297 | |
2.0681 | |
2.0130 | |
2.0538 | |
2.0285 | |
2.0561 | |
2.0806 | |
2.0446 | |
2.0725 | |
2.1037 | |
2.0776 | |
2.0634 | |
2.0569 | |
2.0858 | |
2.0507 | |
2.0423 | |
2.0896 | |
2.1081 | |
2.0714 | |
2.0961 | |
2.0998 | |
2.0402 | |
2.0794 | |
2.0681 | |
2.1207 | |
2.1178 | |
2.1112 | |
2.1367 | |
2.1774 | |
2.1976 | |
2.2230 | |
2.2592 | |
2.3074 | |
2.2810 | |
2.2888 | |
2.3168 | |
2.3002 | |
2.3137 | |
2.2759 | |
2.2771 | |
2.3050 | |
2.2881 | |
2.3116 | |
2.3267 | |
2.2949 | |
2.2965 | |
2.2459 | |
2.2313 | |
2.1995 | |
2.2340 | |
2.1708 | |
2.1881 | |
2.2210 | |
2.1786 | |
2.1643 | |
2.1589 | |
2.1661 | |
2.2068 | |
2.2170 | |
2.1788 | |
2.1756 | |
2.2145 | |
2.2403 | |
2.2634 | |
2.2529 | |
2.2659 | |
2.2408 | |
2.2445 | |
2.2438 | |
2.2280 | |
2.2065 | |
2.1627 | |
2.1392 | |
2.1299 | |
2.0913 | |
2.1042 | |
2.1079 | |
2.1170 | |
2.0965 | |
2.1065 | |
2.0512 | |
2.0276 | |
2.0201 | |
2.0134 | |
1.9638 | |
1.9675 | |
2.0133 | |
2.0559 | |
2.0173 | |
1.9696 | |
1.9769 | |
1.9871 | |
1.9901 | |
1.9840 | |
2.0227 | |
2.0104 | |
2.0022 | |
1.9871 | |
1.9824 | |
1.8950 | |
1.8903 | |
1.8667 | |
1.8880 | |
1.9885 | |
1.8743 | |
1.8731 | |
2.0195 | |
2.1023 | |
2.0669 | |
2.0709 | |
2.0983 | |
2.1546 | |
2.1489 | |
2.1588 | |
2.1135 | |
2.1179 | |
2.0981 | |
2.1381 | |
2.1238 | |
2.0975 | |
2.0517 | |
2.0687 | |
2.0457 | |
2.0269 | |
2.0287 | |
2.0612 | |
2.0318 | |
2.1066 | |
2.1355 | |
2.1428 | |
2.1052 | |
2.1455 | |
2.1516 | |
2.2095 | |
2.2145 | |
2.2017 | |
2.2232 | |
2.2335 | |
2.2239 | |
2.1732 | |
2.2309 | |
2.1942 | |
2.1721 | |
2.1545 | |
2.2143 | |
2.2311 | |
2.2168 | |
2.1535 | |
2.1247 | |
2.1706 | |
2.1398 | |
2.1582 | |
2.1588 | |
2.1067 | |
1.9073 | |
2.1534 | |
2.1165 | |
2.1598 | |
2.1319 | |
2.1266 | |
2.1993 | |
2.2722 | |
2.3438 | |
2.3469 | |
2.2945 | |
2.3154 | |
2.2961 | |
2.3572 | |
2.3274 | |
2.3718 | |
2.4484 | |
2.3873 | |
2.3686 | |
2.3937 | |
2.4104 | |
2.3715 | |
2.4257 | |
2.4258 | |
2.4650 | |
2.5412 | |
2.5393 | |
2.5102 | |
2.4842 | |
2.5042 | |
2.5636 | |
2.5603 | |
2.5650 | |
2.5463 | |
2.5241 | |
2.4878 | |
2.5629 | |
2.5362 | |
2.5344 | |
2.4481 | |
2.4851 | |
2.5812 | |
2.5927 | |
2.6068 | |
2.6006 | |
2.5750 | |
2.5577 | |
2.5767 | |
2.6928 | |
2.6985 | |
2.8002 | |
2.8262 | |
2.9231 | |
2.9527 | |
3.0608 | |
3.1328 | |
3.1810 | |
3.1825 | |
3.1646 | |
3.1995 | |
3.2629 | |
3.2379 | |
3.1475 | |
3.1710 | |
3.3526 | |
3.4049 | |
3.4166 | |
3.5134 | |
3.5271 | |
3.5958 | |
3.6090 | |
3.6364 | |
3.9067 | |
3.9532 | |
3.9946 | |
3.9873 | |
4.0621 | |
4.1729 | |
4.1334 | |
4.2315 | |
4.2589 | |
4.3547 | |
4.3499 | |
4.4348 | |
4.3932 | |
4.3620 | |
4.3972 | |
4.4512 | |
4.4011 | |
4.4352 | |
4.4242 | |
4.5107 | |
4.5660 | |
4.5859 | |
4.6614 | |
4.7890 | |
4.7663 | |
4.6886 | |
4.8546 | |
4.9872 | |
5.0030 | |
5.1184 | |
5.2758 | |
5.2320 | |
5.3588 | |
5.4068 | |
5.3654 | |
5.4835 | |
5.5227 | |
5.5106 | |
5.5894 | |
5.8066 | |
5.7523 | |
5.6794 | |
5.7332 | |
5.7234 | |
5.7850 | |
5.7178 | |
5.6872 | |
5.7204 | |
5.8950 | |
5.8518 | |
6.0010 | |
6.0331 | |
6.1130 | |
6.1945 | |
6.2022 | |
6.0781 | |
6.1971 | |
6.2214 | |
6.5270 | |
6.4201 | |
6.4206 | |
6.5238 | |
6.5474 | |
6.5939 | |
6.6714 | |
6.6155 | |
6.7317 | |
6.8827 | |
6.8343 | |
6.6492 | |
6.6906 | |
6.7712 | |
6.9659 | |
6.8263 | |
7.0228 | |
7.2298 | |
7.3582 | |
7.4264 | |
7.2009 | |
7.2496 | |
7.2162 | |
7.1897 | |
7.2546 | |
7.3431 | |
7.3909 | |
7.3698 | |
7.4626 | |
7.4097 | |
7.2824 | |
7.2428 | |
7.3135 | |
7.3086 | |
7.5905 | |
7.5617 | |
7.4225 | |
7.3342 | |
7.4103 | |
7.5218 | |
7.2896 | |
7.1683 | |
7.3360 | |
7.2058 | |
7.1825 | |
7.2769 | |
7.1200 | |
6.8373 | |
6.8566 | |
6.8330 | |
7.1616 | |
7.0571 | |
7.0233 | |
6.8739 | |
6.5994 | |
6.7842 | |
6.8677 | |
7.1604 | |
7.3255 | |
7.4968 | |
7.0921 | |
7.1120 | |
7.2033 | |
7.3876 | |
7.4014 | |
7.4161 | |
7.2770 | |
7.3707 | |
7.4352 | |
7.5010 | |
7.4084 | |
7.2550 | |
7.2094 | |
7.0225 | |
6.6313 | |
6.6017 | |
6.7315 | |
6.9192 | |
6.9982 | |
7.0584 | |
7.2746 | |
7.0037 | |
7.1219 | |
7.0252 | |
7.2460 | |
7.4647 | |
7.5573 | |
7.5900 | |
7.5364 | |
7.3145 | |
7.5462 | |
7.6312 | |
7.8777 | |
8.3032 | |
8.7105 | |
8.6045 | |
8.6517 | |
8.4578 | |
8.7658 | |
8.7387 | |
8.4220 | |
8.5704 | |
8.9242 | |
8.5319 | |
8.5403 | |
8.6963 | |
8.8497 | |
8.4999 | |
8.3038 | |
8.4487 | |
8.7046 | |
8.9874 | |
8.8231 | |
8.5499 | |
8.7072 | |
8.5851 | |
8.4026 | |
8.3721 | |
8.2150 | |
8.2535 | |
8.1989 | |
8.0548 | |
7.9113 | |
8.0651 | |
8.0038 | |
7.9426 | |
7.7853 | |
7.3976 | |
7.6948 | |
7.5661 | |
7.6478 | |
7.6546 | |
7.6064 | |
7.4621 | |
7.9622 | |
7.9088 | |
8.1085 | |
8.2254 | |
8.1955 | |
8.1899 | |
8.1518 | |
8.0802 | |
7.7937 | |
7.4398 | |
7.2992 | |
7.2641 | |
7.1942 | |
7.2707 | |
7.3518 | |
7.5941 | |
7.4378 | |
7.2266 | |
7.1587 | |
7.1989 | |
6.9584 | |
6.8160 | |
6.9575 | |
6.8731 | |
6.4899 | |
6.9241 | |
6.8941 | |
6.9032 | |
7.2330 | |
7.5132 | |
7.7145 | |
7.4728 | |
7.5564 | |
7.5206 | |
7.4448 | |
7.4607 | |
7.8445 | |
7.6910 | |
7.5827 | |
7.5946 | |
7.5218 | |
7.4971 | |
7.6777 | |
7.8452 | |
8.0438 | |
8.0983 | |
7.9437 | |
7.7693 | |
7.7113 | |
7.5269 | |
7.6740 | |
7.6677 | |
7.8286 | |
7.8617 | |
7.6973 | |
7.4859 | |
7.8294 | |
7.8582 | |
7.6852 | |
7.6633 | |
7.7431 | |
7.5497 | |
7.6625 | |
7.5522 | |
7.5361 | |
7.6607 | |
7.3774 | |
7.5578 | |
7.7436 | |
7.5488 | |
7.3789 | |
7.1285 | |
7.2052 | |
7.2147 | |
7.0427 | |
6.9677 | |
6.8759 | |
7.1698 | |
7.0714 | |
6.6683 | |
6.9028 | |
6.5256 | |
6.2668 | |
6.1070 | |
6.4961 | |
6.4566 | |
6.0538 | |
6.3157 | |
6.2361 | |
5.7321 | |
5.7679 | |
6.0818 | |
5.9501 | |
6.3615 | |
6.0325 | |
6.4966 | |
6.7068 | |
6.7798 | |
6.9438 | |
7.3101 | |
7.1867 | |
6.9316 | |
6.7227 | |
6.6298 | |
6.9440 | |
6.4876 | |
6.8999 | |
6.8568 | |
6.3887 | |
6.9012 | |
7.3935 | |
7.7161 | |
8.3831 | |
8.6067 | |
7.8878 | |
8.2009 | |
8.3654 | |
8.9480 | |
8.3780 | |
8.4813 | |
8.9369 | |
9.5569 | |
9.2946 | |
9.2749 | |
9.0311 | |
8.8207 | |
8.6704 | |
8.3322 | |
8.5583 | |
8.6311 | |
8.6683 | |
8.5008 | |
8.3031 | |
8.3234 | |
8.6375 | |
8.4766 | |
8.4357 | |
8.3160 | |
8.4676 | |
8.0588 | |
8.4107 | |
8.1059 | |
8.0442 | |
7.8959 | |
7.7140 | |
7.3373 | |
7.7639 | |
7.6240 | |
7.5073 | |
7.8783 | |
7.7542 | |
7.7888 | |
7.6354 | |
7.6075 | |
7.8062 | |
8.1026 | |
8.0064 | |
7.9678 | |
7.9339 | |
7.8166 | |
7.8418 | |
7.6297 | |
7.4147 | |
7.4255 | |
7.4491 | |
7.3629 | |
7.0946 | |
7.1086 | |
7.1477 | |
7.1116 | |
6.9484 | |
7.2099 | |
7.3354 | |
7.2287 | |
7.7866 | |
7.4373 | |
7.4033 | |
7.3878 | |
7.2759 | |
7.1546 | |
7.0340 | |
7.2015 | |
7.1564 | |
7.2133 | |
7.3131 | |
7.3830 | |
7.3516 | |
7.3841 | |
7.3786 | |
7.2637 | |
7.2204 | |
7.1766 | |
7.2170 | |
7.0327 | |
6.8729 | |
6.9394 | |
6.9623 | |
6.8370 | |
6.7993 | |
6.7526 | |
6.9645 | |
7.0634 | |
6.9606 | |
7.1614 | |
7.1440 | |
7.1442 | |
6.9236 | |
6.9738 | |
6.9711 | |
6.6562 | |
6.6061 | |
6.5649 | |
6.4888 | |
6.3831 | |
6.3186 | |
6.2099 | |
6.3311 | |
6.3828 | |
6.4264 | |
6.3278 | |
6.2056 | |
6.2047 | |
6.2164 | |
6.3836 | |
6.3747 | |
6.4373 | |
6.1481 | |
6.0361 | |
6.0888 | |
6.2275 | |
6.1505 | |
6.1047 | |
6.3647 | |
6.7124 | |
6.7560 | |
6.7069 | |
6.6537 | |
6.8396 | |
6.8964 | |
6.8238 | |
6.6163 | |
6.6270 | |
6.7842 | |
6.9726 | |
7.2203 | |
7.1385 | |
7.5157 | |
7.5006 | |
7.6088 | |
7.6139 | |
7.8209 | |
7.9443 | |
8.2303 | |
8.1320 | |
8.1535 | |
8.0699 | |
8.1710 | |
8.2332 | |
8.1725 | |
8.3748 | |
8.4251 | |
8.4564 | |
8.6246 | |
9.1006 | |
9.4603 | |
9.4980 | |
9.7670 | |
9.9159 | |
10.0127 | |
10.1885 | |
10.7288 | |
11.2981 | |
11.8103 | |
11.7366 | |
11.9722 | |
12.4931 | |
12.7660 | |
12.8671 | |
12.6814 | |
13.0890 | |
13.1491 | |
13.2793 | |
13.7148 | |
13.8596 | |
13.9337 | |
14.2280 | |
14.5411 | |
14.7299 | |
15.2077 | |
15.7344 | |
15.5400 | |
16.1124 | |
16.2052 | |
16.2659 | |
16.1934 | |
16.2534 | |
16.5819 | |
16.8076 | |
16.9367 | |
16.9874 | |
16.5310 | |
16.3311 | |
16.2263 | |
16.3702 | |
16.3481 | |
16.5663 | |
16.3674 | |
17.0215 | |
17.0322 | |
16.8546 | |
16.4109 | |
16.8315 | |
16.5341 | |
16.3753 | |
16.2782 | |
15.7787 | |
15.4984 | |
15.5444 | |
15.0278 | |
14.4290 | |
14.1264 | |
13.8484 | |
13.5753 | |
13.5427 | |
13.3772 | |
13.1827 | |
13.2302 | |
13.4682 | |
12.9480 | |
12.8114 | |
12.7910 | |
12.8020 | |
12.7038 | |
12.8043 | |
12.6042 | |
12.6033 | |
12.6059 | |
12.6777 | |
12.7221 | |
12.4595 | |
12.3403 | |
12.3035 | |
12.4421 | |
12.8147 | |
12.7312 | |
12.8801 | |
12.9055 | |
12.9682 | |
12.8166 |