Povijest dnevnih stopa HUF /SOS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 17.1703 somalijski šiling
Minimalni na
1 mađarska forinta = 1.2767 somalijski šiling
povijest Cijena SOS / HUF
Date | HUF/SOS |
| 1.5646 |
| 1.5450 |
| 1.5404 |
| 1.5880 |
| 1.5541 |
| 1.5594 |
| 1.5777 |
| 1.5831 |
| 1.5674 |
| 1.5922 |
| 1.5833 |
| 1.5912 |
| 1.5891 |
| 1.5898 |
| 1.6197 |
| 1.6487 |
| 1.6562 |
| 1.6541 |
| 1.6494 |
| 1.6233 |
| 1.6058 |
| 1.6308 |
| 1.6495 |
| 1.6451 |
| 1.6214 |
| 1.6153 |
| 1.5837 |
| 1.5966 |
| 1.5601 |
| 1.5550 |
| 1.5384 |
| 1.5475 |
| 1.5844 |
| 1.5957 |
| 1.6087 |
| 1.6076 |
| 1.6205 |
| 1.6158 |
| 1.6131 |
| 1.6162 |
| 1.6662 |
| 1.7109 |
| 1.6483 |
| 1.6579 |
| 1.6828 |
| 1.6634 |
| 1.6576 |
| 1.6511 |
| 1.6376 |
| 1.6451 |
| 1.6749 |
| 1.6808 |
| 1.6726 |
| 1.6664 |
| 1.6696 |
| 1.5521 |
| 1.6112 |
| 1.5961 |
| 1.5870 |
| 1.5935 |
| 1.5453 |
| 1.5809 |
| 1.5634 |
| 1.5438 |
| 1.5371 |
| 1.5119 |
| 1.5120 |
| 1.4964 |
| 1.4449 |
| 1.4439 |
| 1.4462 |
| 1.4242 |
| 1.4340 |
| 1.4203 |
| 1.3732 |
| 1.3522 |
| 1.3591 |
| 1.2941 |
| 1.3350 |
| 1.3389 |
| 1.4292 |
| 1.4463 |
| 1.4003 |
| 1.3969 |
| 1.3803 |
| 1.4486 |
| 1.4812 |
| 1.4565 |
| 1.4579 |
| 1.4629 |
| 1.4293 |
| 1.4990 |
| 1.5202 |
| 1.5331 |
| 1.5121 |
| 1.6005 |
| 1.5812 |
| 1.6230 |
| 1.5503 |
| 1.6145 |
| 1.5929 |
| 1.6663 |
| 1.7147 |
| 1.7029 |
| 1.6032 |
| 1.7683 |
| 1.8328 |
| 1.8407 |
| 1.8788 |
| 1.8369 |
| 1.8214 |
| 1.8539 |
| 1.8368 |
| 1.7921 |
| 1.7805 |
| 1.7806 |
| 1.7820 |
| 1.7942 |
| 1.7872 |
| 1.7640 |
| 1.8069 |
| 1.8627 |
| 1.8702 |
| 1.8460 |
| 1.8794 |
| 1.8598 |
| 1.8920 |
| 1.8987 |
| 1.9249 |
| 1.9605 |
| 1.9756 |
| 1.9602 |
| 1.9489 |
| 1.9382 |
| 1.9220 |
| 1.9247 |
| 1.8978 |
| 1.9018 |
| 1.9397 |
| 1.9505 |
| 1.9699 |
| 1.9588 |
| 2.0121 |
| 2.0425 |
| 2.0381 |
| 2.0442 |
| 2.0094 |
| 1.9722 |
| 1.9503 |
| 1.9308 |
| 1.9288 |
| 1.9392 |
| 1.8947 |
| 1.8876 |
| 1.8935 |
| 1.8869 |
| 1.8712 |
| 1.9237 |
| 1.9672 |
| 1.9624 |
| 1.9560 |
| 1.9669 |
| 1.9687 |
| 1.9436 |
| 1.9555 |
| 1.9649 |
| 1.9517 |
| 1.9710 |
| 1.9920 |
| 1.9499 |
| 1.9296 |
| 1.9060 |
| 1.9243 |
| 1.9117 |
| 1.8416 |
| 1.8773 |
| 1.8713 |
| 1.9113 |
| 1.8976 |
| 1.8488 |
| 1.8841 |
| 1.9271 |
| 1.9004 |
| 1.9416 |
| 1.9392 |
| 1.9762 |
| 1.9746 |
| 1.9803 |
| 1.9729 |
| 1.8866 |
| 1.8509 |
| 1.8631 |
| 1.8319 |
| 1.8855 |
| 1.8987 |
| 1.9074 |
| 1.8717 |
| 1.7966 |
| 1.7910 |
| 1.7898 |
| 1.7839 |
| 1.7664 |
| 1.7893 |
| 1.7801 |
| 1.7423 |
| 1.7815 |
| 1.7725 |
| 1.8833 |
| 1.9714 |
| 1.9192 |
| 1.8607 |
| 1.8790 |
| 1.8788 |
| 1.8968 |
| 1.8968 |
| 1.9200 |
| 1.9370 |
| 1.9665 |
| 1.9597 |
| 1.9378 |
| 1.9656 |
| 1.9307 |
| 1.9358 |
| 1.8991 |
| 1.9110 |
| 1.9127 |
| 1.9571 |
| 1.9578 |
| 1.9612 |
| 1.9238 |
| 1.9097 |
| 1.8866 |
| 1.9020 |
| 1.9233 |
| 1.9349 |
| 1.9133 |
| 1.9527 |
| 1.9631 |
| 2.0016 |
| 1.9901 |
| 1.9686 |
| 1.9946 |
| 2.0096 |
| 2.0055 |
| 2.0333 |
| 2.0395 |
| 2.0221 |
| 2.0452 |
| 2.0135 |
| 1.9874 |
| 1.9853 |
| 2.0074 |
| 2.0083 |
| 2.0037 |
| 2.0359 |
| 2.0457 |
| 2.0309 |
| 2.0193 |
| 2.0801 |
| 2.0927 |
| 2.0677 |
| 2.0784 |
| 2.0713 |
| 2.0589 |
| 2.0418 |
| 2.0897 |
| 2.0887 |
| 2.0722 |
| 2.0713 |
| 2.0748 |
| 2.0691 |
| 2.0545 |
| 2.0314 |
| 2.0391 |
| 2.0397 |
| 2.0297 |
| 2.0681 |
| 2.0130 |
| 2.0538 |
| 2.0285 |
| 2.0561 |
| 2.0806 |
| 2.0446 |
| 2.0725 |
| 2.1037 |
| 2.0776 |
| 2.0634 |
| 2.0569 |
| 2.0858 |
| 2.0507 |
| 2.0423 |
| 2.0896 |
| 2.1081 |
| 2.0714 |
| 2.0961 |
| 2.0998 |
| 2.0402 |
| 2.0794 |
| 2.0681 |
| 2.1207 |
| 2.1178 |
| 2.1112 |
| 2.1367 |
| 2.1774 |
| 2.1976 |
| 2.2230 |
| 2.2592 |
| 2.3074 |
| 2.2810 |
| 2.2888 |
| 2.3168 |
| 2.3002 |
| 2.3137 |
| 2.2759 |
| 2.2771 |
| 2.3050 |
| 2.2881 |
| 2.3116 |
| 2.3267 |
| 2.2949 |
| 2.2965 |
| 2.2459 |
| 2.2313 |
| 2.1995 |
| 2.2340 |
| 2.1708 |
| 2.1881 |
| 2.2210 |
| 2.1786 |
| 2.1643 |
| 2.1589 |
| 2.1661 |
| 2.2068 |
| 2.2170 |
| 2.1788 |
| 2.1756 |
| 2.2145 |
| 2.2403 |
| 2.2634 |
| 2.2529 |
| 2.2659 |
| 2.2408 |
| 2.2445 |
| 2.2438 |
| 2.2280 |
| 2.2065 |
| 2.1627 |
| 2.1392 |
| 2.1299 |
| 2.0913 |
| 2.1042 |
| 2.1079 |
| 2.1170 |
| 2.0965 |
| 2.1065 |
| 2.0512 |
| 2.0276 |
| 2.0201 |
| 2.0134 |
| 1.9638 |
| 1.9675 |
| 2.0133 |
| 2.0559 |
| 2.0173 |
| 1.9696 |
| 1.9769 |
| 1.9871 |
| 1.9901 |
| 1.9840 |
| 2.0227 |
| 2.0104 |
| 2.0022 |
| 1.9871 |
| 1.9824 |
| 1.8950 |
| 1.8903 |
| 1.8667 |
| 1.8880 |
| 1.9885 |
| 1.8743 |
| 1.8731 |
| 2.0195 |
| 2.1023 |
| 2.0669 |
| 2.0709 |
| 2.0983 |
| 2.1546 |
| 2.1489 |
| 2.1588 |
| 2.1135 |
| 2.1179 |
| 2.0981 |
| 2.1381 |
| 2.1238 |
| 2.0975 |
| 2.0517 |
| 2.0687 |
| 2.0457 |
| 2.0269 |
| 2.0287 |
| 2.0612 |
| 2.0318 |
| 2.1066 |
| 2.1355 |
| 2.1428 |
| 2.1052 |
| 2.1455 |
| 2.1516 |
| 2.2095 |
| 2.2145 |
| 2.2017 |
| 2.2232 |
| 2.2335 |
| 2.2239 |
| 2.1732 |
| 2.2309 |
| 2.1942 |
| 2.1721 |
| 2.1545 |
| 2.2143 |
| 2.2311 |
| 2.2168 |
| 2.1535 |
| 2.1247 |
| 2.1706 |
| 2.1398 |
| 2.1582 |
| 2.1588 |
| 2.1067 |
| 1.9073 |
| 2.1534 |
| 2.1165 |
| 2.1598 |
| 2.1319 |
| 2.1266 |
| 2.1993 |
| 2.2722 |
| 2.3438 |
| 2.3469 |
| 2.2945 |
| 2.3154 |
| 2.2961 |
| 2.3572 |
| 2.3274 |
| 2.3718 |
| 2.4484 |
| 2.3873 |
| 2.3686 |
| 2.3937 |
| 2.4104 |
| 2.3715 |
| 2.4257 |
| 2.4258 |
| 2.4650 |
| 2.5412 |
| 2.5393 |
| 2.5102 |
| 2.4842 |
| 2.5042 |
| 2.5636 |
| 2.5603 |
| 2.5650 |
| 2.5463 |
| 2.5241 |
| 2.4878 |
| 2.5629 |
| 2.5362 |
| 2.5344 |
| 2.4481 |
| 2.4851 |
| 2.5812 |
| 2.5927 |
| 2.6068 |
| 2.6006 |
| 2.5750 |
| 2.5577 |
| 2.5767 |
| 2.6928 |
| 2.6985 |
| 2.8002 |
| 2.8262 |
| 2.9231 |
| 2.9527 |
| 3.0608 |
| 3.1328 |
| 3.1810 |
| 3.1825 |
| 3.1646 |
| 3.1995 |
| 3.2629 |
| 3.2379 |
| 3.1475 |
| 3.1710 |
| 3.3526 |
| 3.4049 |
| 3.4166 |
| 3.5134 |
| 3.5271 |
| 3.5958 |
| 3.6090 |
| 3.6364 |
| 3.9067 |
| 3.9532 |
| 3.9946 |
| 3.9873 |
| 4.0621 |
| 4.1729 |
| 4.1334 |
| 4.2315 |
| 4.2589 |
| 4.3547 |
| 4.3499 |
| 4.4348 |
| 4.3932 |
| 4.3620 |
| 4.3972 |
| 4.4512 |
| 4.4011 |
| 4.4352 |
| 4.4242 |
| 4.5107 |
| 4.5660 |
| 4.5859 |
| 4.6614 |
| 4.7890 |
| 4.7663 |
| 4.6886 |
| 4.8546 |
| 4.9872 |
| 5.0030 |
| 5.1184 |
| 5.2758 |
| 5.2320 |
| 5.3588 |
| 5.4068 |
| 5.3654 |
| 5.4835 |
| 5.5227 |
| 5.5106 |
| 5.5894 |
| 5.8066 |
| 5.7523 |
| 5.6794 |
| 5.7332 |
| 5.7234 |
| 5.7850 |
| 5.7178 |
| 5.6872 |
| 5.7204 |
| 5.8950 |
| 5.8518 |
| 6.0010 |
| 6.0331 |
| 6.1130 |
| 6.1945 |
| 6.2022 |
| 6.0781 |
| 6.1971 |
| 6.2214 |
| 6.5270 |
| 6.4201 |
| 6.4206 |
| 6.5238 |
| 6.5474 |
| 6.5939 |
| 6.6714 |
| 6.6155 |
| 6.7317 |
| 6.8827 |
| 6.8343 |
| 6.6492 |
| 6.6906 |
| 6.7712 |
| 6.9659 |
| 6.8263 |
| 7.0228 |
| 7.2298 |
| 7.3582 |
| 7.4264 |
| 7.2009 |
| 7.2496 |
| 7.2162 |
| 7.1897 |
| 7.2546 |
| 7.3431 |
| 7.3909 |
| 7.3698 |
| 7.4626 |
| 7.4097 |
| 7.2824 |
| 7.2428 |
| 7.3135 |
| 7.3086 |
| 7.5905 |
| 7.5617 |
| 7.4225 |
| 7.3342 |
| 7.4103 |
| 7.5218 |
| 7.2896 |
| 7.1683 |
| 7.3360 |
| 7.2058 |
| 7.1825 |
| 7.2769 |
| 7.1200 |
| 6.8373 |
| 6.8566 |
| 6.8330 |
| 7.1616 |
| 7.0571 |
| 7.0233 |
| 6.8739 |
| 6.5994 |
| 6.7842 |
| 6.8677 |
| 7.1604 |
| 7.3255 |
| 7.4968 |
| 7.0921 |
| 7.1120 |
| 7.2033 |
| 7.3876 |
| 7.4014 |
| 7.4161 |
| 7.2770 |
| 7.3707 |
| 7.4352 |
| 7.5010 |
| 7.4084 |
| 7.2550 |
| 7.2094 |
| 7.0225 |
| 6.6313 |
| 6.6017 |
| 6.7315 |
| 6.9192 |
| 6.9982 |
| 7.0584 |
| 7.2746 |
| 7.0037 |
| 7.1219 |
| 7.0252 |
| 7.2460 |
| 7.4647 |
| 7.5573 |
| 7.5900 |
| 7.5364 |
| 7.3145 |
| 7.5462 |
| 7.6312 |
| 7.8777 |
| 8.3032 |
| 8.7105 |
| 8.6045 |
| 8.6517 |
| 8.4578 |
| 8.7658 |
| 8.7387 |
| 8.4220 |
| 8.5704 |
| 8.9242 |
| 8.5319 |
| 8.5403 |
| 8.6963 |
| 8.8497 |
| 8.4999 |
| 8.3038 |
| 8.4487 |
| 8.7046 |
| 8.9874 |
| 8.8231 |
| 8.5499 |
| 8.7072 |
| 8.5851 |
| 8.4026 |
| 8.3721 |
| 8.2150 |
| 8.2535 |
| 8.1989 |
| 8.0548 |
| 7.9113 |
| 8.0651 |
| 8.0038 |
| 7.9426 |
| 7.7853 |
| 7.3976 |
| 7.6948 |
| 7.5661 |
| 7.6478 |
| 7.6546 |
| 7.6064 |
| 7.4621 |
| 7.9622 |
| 7.9088 |
| 8.1085 |
| 8.2254 |
| 8.1955 |
| 8.1899 |
| 8.1518 |
| 8.0802 |
| 7.7937 |
| 7.4398 |
| 7.2992 |
| 7.2641 |
| 7.1942 |
| 7.2707 |
| 7.3518 |
| 7.5941 |
| 7.4378 |
| 7.2266 |
| 7.1587 |
| 7.1989 |
| 6.9584 |
| 6.8160 |
| 6.9575 |
| 6.8731 |
| 6.4899 |
| 6.9241 |
| 6.8941 |
| 6.9032 |
| 7.2330 |
| 7.5132 |
| 7.7145 |
| 7.4728 |
| 7.5564 |
| 7.5206 |
| 7.4448 |
| 7.4607 |
| 7.8445 |
| 7.6910 |
| 7.5827 |
| 7.5946 |
| 7.5218 |
| 7.4971 |
| 7.6777 |
| 7.8452 |
| 8.0438 |
| 8.0983 |
| 7.9437 |
| 7.7693 |
| 7.7113 |
| 7.5269 |
| 7.6740 |
| 7.6677 |
| 7.8286 |
| 7.8617 |
| 7.6973 |
| 7.4859 |
| 7.8294 |
| 7.8582 |
| 7.6852 |
| 7.6633 |
| 7.7431 |
| 7.5497 |
| 7.6625 |
| 7.5522 |
| 7.5361 |
| 7.6607 |
| 7.3774 |
| 7.5578 |
| 7.7436 |
| 7.5488 |
| 7.3789 |
| 7.1285 |
| 7.2052 |
| 7.2147 |
| 7.0427 |
| 6.9677 |
| 6.8759 |
| 7.1698 |
| 7.0714 |
| 6.6683 |
| 6.9028 |
| 6.5256 |
| 6.2668 |
| 6.1070 |
| 6.4961 |
| 6.4566 |
| 6.0538 |
| 6.3157 |
| 6.2361 |
| 5.7321 |
| 5.7679 |
| 6.0818 |
| 5.9501 |
| 6.3615 |
| 6.0325 |
| 6.4966 |
| 6.7068 |
| 6.7798 |
| 6.9438 |
| 7.3101 |
| 7.1867 |
| 6.9316 |
| 6.7227 |
| 6.6298 |
| 6.9440 |
| 6.4876 |
| 6.8999 |
| 6.8568 |
| 6.3887 |
| 6.9012 |
| 7.3935 |
| 7.7161 |
| 8.3831 |
| 8.6067 |
| 7.8878 |
| 8.2009 |
| 8.3654 |
| 8.9480 |
| 8.3780 |
| 8.4813 |
| 8.9369 |
| 9.5569 |
| 9.2946 |
| 9.2749 |
| 9.0311 |
| 8.8207 |
| 8.6704 |
| 8.3322 |
| 8.5583 |
| 8.6311 |
| 8.6683 |
| 8.5008 |
| 8.3031 |
| 8.3234 |
| 8.6375 |
| 8.4766 |
| 8.4357 |
| 8.3160 |
| 8.4676 |
| 8.0588 |
| 8.4107 |
| 8.1059 |
| 8.0442 |
| 7.8959 |
| 7.7140 |
| 7.3373 |
| 7.7639 |
| 7.6240 |
| 7.5073 |
| 7.8783 |
| 7.7542 |
| 7.7888 |
| 7.6354 |
| 7.6075 |
| 7.8062 |
| 8.1026 |
| 8.0064 |
| 7.9678 |
| 7.9339 |
| 7.8166 |
| 7.8418 |
| 7.6297 |
| 7.4147 |
| 7.4255 |
| 7.4491 |
| 7.3629 |
| 7.0946 |
| 7.1086 |
| 7.1477 |
| 7.1116 |
| 6.9484 |
| 7.2099 |
| 7.3354 |
| 7.2287 |
| 7.7866 |
| 7.4373 |
| 7.4033 |
| 7.3878 |
| 7.2759 |
| 7.1546 |
| 7.0340 |
| 7.2015 |
| 7.1564 |
| 7.2133 |
| 7.3131 |
| 7.3830 |
| 7.3516 |
| 7.3841 |
| 7.3786 |
| 7.2637 |
| 7.2204 |
| 7.1766 |
| 7.2170 |
| 7.0327 |
| 6.8729 |
| 6.9394 |
| 6.9623 |
| 6.8370 |
| 6.7993 |
| 6.7526 |
| 6.9645 |
| 7.0634 |
| 6.9606 |
| 7.1614 |
| 7.1440 |
| 7.1442 |
| 6.9236 |
| 6.9738 |
| 6.9711 |
| 6.6562 |
| 6.6061 |
| 6.5649 |
| 6.4888 |
| 6.3831 |
| 6.3186 |
| 6.2099 |
| 6.3311 |
| 6.3828 |
| 6.4264 |
| 6.3278 |
| 6.2056 |
| 6.2047 |
| 6.2164 |
| 6.3836 |
| 6.3747 |
| 6.4373 |
| 6.1481 |
| 6.0361 |
| 6.0888 |
| 6.2275 |
| 6.1505 |
| 6.1047 |
| 6.3647 |
| 6.7124 |
| 6.7560 |
| 6.7069 |
| 6.6537 |
| 6.8396 |
| 6.8964 |
| 6.8238 |
| 6.6163 |
| 6.6270 |
| 6.7842 |
| 6.9726 |
| 7.2203 |
| 7.1385 |
| 7.5157 |
| 7.5006 |
| 7.6088 |
| 7.6139 |
| 7.8209 |
| 7.9443 |
| 8.2303 |
| 8.1320 |
| 8.1535 |
| 8.0699 |
| 8.1710 |
| 8.2332 |
| 8.1725 |
| 8.3748 |
| 8.4251 |
| 8.4564 |
| 8.6246 |
| 9.1006 |
| 9.4603 |
| 9.4980 |
| 9.7670 |
| 9.9159 |
| 10.0127 |
| 10.1885 |
| 10.7288 |
| 11.2981 |
| 11.8103 |
| 11.7366 |
| 11.9722 |
| 12.4931 |
| 12.7660 |
| 12.8671 |
| 12.6814 |
| 13.0890 |
| 13.1491 |
| 13.2793 |
| 13.7148 |
| 13.8596 |
| 13.9337 |
| 14.2280 |
| 14.5411 |
| 14.7299 |
| 15.2077 |
| 15.7344 |
| 15.5400 |
| 16.1124 |
| 16.2052 |
| 16.2659 |
| 16.1934 |
| 16.2534 |
| 16.5819 |
| 16.8076 |
| 16.9367 |
| 16.9874 |
| 16.5310 |
| 16.3311 |
| 16.2263 |
| 16.3702 |
| 16.3481 |
| 16.5663 |
| 16.3674 |
| 17.0215 |
| 17.0322 |
| 16.8546 |
| 16.4109 |
| 16.8315 |
| 16.5341 |
| 16.3753 |
| 16.2782 |
| 15.7787 |
| 15.4984 |
| 15.5444 |
| 15.0278 |
| 14.4290 |
| 14.1264 |
| 13.8484 |
| 13.5753 |
| 13.5427 |
| 13.3772 |
| 13.1827 |
| 13.2302 |
| 13.4682 |
| 12.9480 |
| 12.8114 |
| 12.7910 |
| 12.8020 |
| 12.7038 |
| 12.8043 |
| 12.6042 |
| 12.6033 |
| 12.6059 |
| 12.6777 |
| 12.7221 |
| 12.4595 |
| 12.3403 |
| 12.3035 |
| 12.4421 |
| 12.8147 |
| 12.7312 |
| 12.8801 |
| 12.9055 |
| 12.9682 |
| 12.8166 |