ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /SOS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 9.5569 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 1.2767 ชิลลิงโซมาเลีย

ประวัติราคา SOS / HUF

Date HUF/SOS
1.8024
1.8113
1.8435
1.8423
1.8537
1.8901
1.8493
1.8734
1.8630
1.8478
1.8924
1.8331
1.8425
1.8608
1.8512
1.7230
1.6893
1.7092
1.6803
1.7111
1.7583
1.7689
1.7912
1.8039
1.7712
1.7724
1.7215
1.7215
1.7408
1.7399
1.7264
1.7452
1.7266
1.7405
1.7207
1.7209
1.7194
1.6993
1.7112
1.7103
1.6884
1.7206
1.7148
1.7316
1.7250
1.7079
1.6934
1.6701
1.6887
1.6781
1.6582
1.6675
1.6733
1.6668
1.6774
1.6865
1.6444
1.6407
1.6249
1.6221
1.6137
1.5973
1.5628
1.6019
1.6128
1.6148
1.5797
1.5301
1.5349
1.5480
1.5679
1.5487
1.4951
1.4898
1.4917
1.4549
1.4313
1.4600
1.4490
1.4211
1.4241
1.4450
1.4431
1.4683
1.4669
1.4469
1.4580
1.4888
1.4855
1.5229
1.5285
1.5390
1.5555
1.5596
1.6020
1.6071
1.6123
1.5897
1.6112
1.6177
1.6070
1.5858
1.5767
1.5741
1.5967
1.5905
1.5684
1.5516
1.5515
1.5507
1.5641
1.5955
1.6141
1.6097
1.5926
1.5831
1.5646
1.5450
1.5404
1.5880
1.5541
1.5594
1.5777
1.5831
1.5674
1.5922
1.5833
1.5912
1.5891
1.5898
1.6197
1.6487
1.6562
1.6541
1.6494
1.6233
1.6058
1.6308
1.6495
1.6451
1.6214
1.6153
1.5837
1.5966
1.5601
1.5550
1.5384
1.5475
1.5844
1.5957
1.6087
1.6076
1.6205
1.6158
1.6131
1.6162
1.6662
1.7109
1.6483
1.6579
1.6828
1.6634
1.6576
1.6511
1.6376
1.6451
1.6749
1.6808
1.6726
1.6664
1.6696
1.5521
1.6112
1.5961
1.5870
1.5935
1.5453
1.5809
1.5634
1.5438
1.5371
1.5119
1.5120
1.4964
1.4449
1.4439
1.4462
1.4242
1.4340
1.4203
1.3732
1.3522
1.3591
1.2941
1.3350
1.3389
1.4292
1.4463
1.4003
1.3969
1.3803
1.4486
1.4812
1.4565
1.4579
1.4629
1.4293
1.4990
1.5202
1.5331
1.5121
1.6005
1.5812
1.6230
1.5503
1.6145
1.5929
1.6663
1.7147
1.7029
1.6032
1.7683
1.8328
1.8407
1.8788
1.8369
1.8214
1.8539
1.8368
1.7921
1.7805
1.7806
1.7820
1.7942
1.7872
1.7640
1.8069
1.8627
1.8702
1.8460
1.8794
1.8598
1.8920
1.8987
1.9249
1.9605
1.9756
1.9602
1.9489
1.9382
1.9220
1.9247
1.8978
1.9018
1.9397
1.9505
1.9699
1.9588
2.0121
2.0425
2.0381
2.0442
2.0094
1.9722
1.9503
1.9308
1.9288
1.9392
1.8947
1.8876
1.8935
1.8869
1.8712
1.9237
1.9672
1.9624
1.9560
1.9669
1.9687
1.9436
1.9555
1.9649
1.9517
1.9710
1.9920
1.9499
1.9296
1.9060
1.9243
1.9117
1.8416
1.8773
1.8713
1.9113
1.8976
1.8488
1.8841
1.9271
1.9004
1.9416
1.9392
1.9762
1.9746
1.9803
1.9729
1.8866
1.8509
1.8631
1.8319
1.8855
1.8987
1.9074
1.8717
1.7966
1.7910
1.7898
1.7839
1.7664
1.7893
1.7801
1.7423
1.7815
1.7725
1.8833
1.9714
1.9192
1.8607
1.8790
1.8788
1.8968
1.8968
1.9200
1.9370
1.9665
1.9597
1.9378
1.9656
1.9307
1.9358
1.8991
1.9110
1.9127
1.9571
1.9578
1.9612
1.9238
1.9097
1.8866
1.9020
1.9233
1.9349
1.9133
1.9527
1.9631
2.0016
1.9901
1.9686
1.9946
2.0096
2.0055
2.0333
2.0395
2.0221
2.0452
2.0135
1.9874
1.9853
2.0074
2.0083
2.0037
2.0359
2.0457
2.0309
2.0193
2.0801
2.0927
2.0677
2.0784
2.0713
2.0589
2.0418
2.0897
2.0887
2.0722
2.0713
2.0748
2.0691
2.0545
2.0314
2.0391
2.0397
2.0297
2.0681
2.0130
2.0538
2.0285
2.0561
2.0806
2.0446
2.0725
2.1037
2.0776
2.0634
2.0569
2.0858
2.0507
2.0423
2.0896
2.1081
2.0714
2.0961
2.0998
2.0402
2.0794
2.0681
2.1207
2.1178
2.1112
2.1367
2.1774
2.1976
2.2230
2.2592
2.3074
2.2810
2.2888
2.3168
2.3002
2.3137
2.2759
2.2771
2.3050
2.2881
2.3116
2.3267
2.2949
2.2965
2.2459
2.2313
2.1995
2.2340
2.1708
2.1881
2.2210
2.1786
2.1643
2.1589
2.1661
2.2068
2.2170
2.1788
2.1756
2.2145
2.2403
2.2634
2.2529
2.2659
2.2408
2.2445
2.2438
2.2280
2.2065
2.1627
2.1392
2.1299
2.0913
2.1042
2.1079
2.1170
2.0965
2.1065
2.0512
2.0276
2.0201
2.0134
1.9638
1.9675
2.0133
2.0559
2.0173
1.9696
1.9769
1.9871
1.9901
1.9840
2.0227
2.0104
2.0022
1.9871
1.9824
1.8950
1.8903
1.8667
1.8880
1.9885
1.8743
1.8731
2.0195
2.1023
2.0669
2.0709
2.0983
2.1546
2.1489
2.1588
2.1135
2.1179
2.0981
2.1381
2.1238
2.0975
2.0517
2.0687
2.0457
2.0269
2.0287
2.0612
2.0318
2.1066
2.1355
2.1428
2.1052
2.1455
2.1516
2.2095
2.2145
2.2017
2.2232
2.2335
2.2239
2.1732
2.2309
2.1942
2.1721
2.1545
2.2143
2.2311
2.2168
2.1535
2.1247
2.1706
2.1398
2.1582
2.1588
2.1067
1.9073
2.1534
2.1165
2.1598
2.1319
2.1266
2.1993
2.2722
2.3438
2.3469
2.2945
2.3154
2.2961
2.3572
2.3274
2.3718
2.4484
2.3873
2.3686
2.3937
2.4104
2.3715
2.4257
2.4258
2.4650
2.5412
2.5393
2.5102
2.4842
2.5042
2.5636
2.5603
2.5650
2.5463
2.5241
2.4878
2.5629
2.5362
2.5344
2.4481
2.4851
2.5812
2.5927
2.6068
2.6006
2.5750
2.5577
2.5767
2.6928
2.6985
2.8002
2.8262
2.9231
2.9527
3.0608
3.1328
3.1810
3.1825
3.1646
3.1995
3.2629
3.2379
3.1475
3.1710
3.3526
3.4049
3.4166
3.5134
3.5271
3.5958
3.6090
3.6364
3.9067
3.9532
3.9946
3.9873
4.0621
4.1729
4.1334
4.2315
4.2589
4.3547
4.3499
4.4348
4.3932
4.3620
4.3972
4.4512
4.4011
4.4352
4.4242
4.5107
4.5660
4.5859
4.6614
4.7890
4.7663
4.6886
4.8546
4.9872
5.0030
5.1184
5.2758
5.2320
5.3588
5.4068
5.3654
5.4835
5.5227
5.5106
5.5894
5.8066
5.7523
5.6794
5.7332
5.7234
5.7850
5.7178
5.6872
5.7204
5.8950
5.8518
6.0010
6.0331
6.1130
6.1945
6.2022
6.0781
6.1971
6.2214
6.5270
6.4201
6.4206
6.5238
6.5474
6.5939
6.6714
6.6155
6.7317
6.8827
6.8343
6.6492
6.6906
6.7712
6.9659
6.8263
7.0228
7.2298
7.3582
7.4264
7.2009
7.2496
7.2162
7.1897
7.2546
7.3431
7.3909
7.3698
7.4626
7.4097
7.2824
7.2428
7.3135
7.3086
7.5905
7.5617
7.4225
7.3342
7.4103
7.5218
7.2896
7.1683
7.3360
7.2058
7.1825
7.2769
7.1200
6.8373
6.8566
6.8330
7.1616
7.0571
7.0233
6.8739
6.5994
6.7842
6.8677
7.1604
7.3255
7.4968
7.0921
7.1120
7.2033
7.3876
7.4014
7.4161
7.2770
7.3707
7.4352
7.5010
7.4084
7.2550
7.2094
7.0225
6.6313
6.6017
6.7315
6.9192
6.9982
7.0584
7.2746
7.0037
7.1219
7.0252
7.2460
7.4647
7.5573
7.5900
7.5364
7.3145
7.5462
7.6312
7.8777
8.3032
8.7105
8.6045
8.6517
8.4578
8.7658
8.7387
8.4220
8.5704
8.9242
8.5319
8.5403
8.6963
8.8497
8.4999
8.3038
8.4487
8.7046
8.9874
8.8231
8.5499
8.7072
8.5851
8.4026
8.3721
8.2150
8.2535
8.1989
8.0548
7.9113
8.0651
8.0038
7.9426
7.7853
7.3976
7.6948
7.5661
7.6478
7.6546
7.6064
7.4621
7.9622
7.9088
8.1085
8.2254
8.1955
8.1899
8.1518
8.0802
7.7937
7.4398
7.2992
7.2641
7.1942
7.2707
7.3518
7.5941
7.4378
7.2266
7.1587
7.1989
6.9584
6.8160
6.9575
6.8731
6.4899
6.9241
6.8941
6.9032
7.2330
7.5132
7.7145
7.4728
7.5564
7.5206
7.4448
7.4607
7.8445
7.6910
7.5827
7.5946
7.5218
7.4971
7.6777
7.8452
8.0438
8.0983
7.9437
7.7693
7.7113
7.5269
7.6740
7.6677
7.8286
7.8617
7.6973
7.4859
7.8294
7.8582
7.6852
7.6633
7.7431
7.5497
7.6625
7.5522
7.5361
7.6607
7.3774
7.5578
7.7436
7.5488
7.3789
7.1285
7.2052
7.2147
7.0427
6.9677
6.8759
7.1698
7.0714
6.6683
6.9028
6.5256
6.2668
6.1070
6.4961
6.4566
6.0538
6.3157
6.2361
5.7321
5.7679
6.0818
5.9501
6.3615
6.0325
6.4966
6.7068
6.7798
6.9438
7.3101
7.1867
6.9316
6.7227
6.6298
6.9440
6.4876
6.8999
6.8568
6.3887
6.9012
7.3935
7.7161
8.3831
8.6067
7.8878
8.2009
8.3654
8.9480
8.3780
8.4813
8.9369
9.5569
9.2946
9.2749
9.0311
8.8207
8.6704
8.3322
8.5583
8.6311
8.6683
8.5008
8.3031
8.3234
8.6375
8.4766
8.4357
8.3160
8.4676
8.0588
8.4107
8.1059
8.0442
7.8959
7.7140
7.3373
7.7639
7.6240
7.5073
7.8783
7.7542
7.7888
7.6354
7.6075
7.8062
8.1026
8.0064
7.9678
7.9339
7.8166
7.8418
7.6297
7.4147
7.4255
7.4491
7.3629
7.0946
7.1086
7.1477
7.1116
6.9484
7.2099
7.3354
7.2287
7.7866
7.4373
7.4033
7.3878
7.2759
7.1546
7.0340
7.2015
7.1564
7.2133
7.3131
7.3830
7.3516
7.3841
7.3786
7.2637
7.2204
7.1766
7.2170
7.0327
6.8729
6.9394
6.9623
6.8370
6.7993
6.7526
6.9645
7.0634
6.9606
7.1614
7.1440
7.1442
6.9236
6.9738
6.9711
6.6562
6.6061
6.5649
6.4888
6.3831
6.3186
6.2099
6.3311
6.3828
6.4264
6.3278
6.2056
6.2047
6.2164
6.3836
6.3747
6.4373
6.1481
6.0361
6.0888
6.2275
6.1505
6.1047
6.3647