Istorija dienos normos HUF /TOP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.012869 Tongo paanga
rečiausiai
1 Vengrijos forintas = 0.005502 Tongo paanga
Date | HUF/TOP |
---|---|
0.006612 | |
0.006468 | |
0.006434 | |
0.006614 | |
0.006485 | |
0.006488 | |
0.006519 | |
0.006525 | |
0.006498 | |
0.006574 | |
0.006636 | |
0.006591 | |
0.006588 | |
0.006585 | |
0.006706 | |
0.006778 | |
0.006800 | |
0.006727 | |
0.006737 | |
0.006676 | |
0.006640 | |
0.006725 | |
0.006836 | |
0.006859 | |
0.006803 | |
0.006772 | |
0.006675 | |
0.006723 | |
0.006556 | |
0.006507 | |
0.006439 | |
0.006478 | |
0.006666 | |
0.006708 | |
0.006729 | |
0.006753 | |
0.006802 | |
0.006746 | |
0.006696 | |
0.006692 | |
0.006877 | |
0.006989 | |
0.006808 | |
0.006877 | |
0.006975 | |
0.006837 | |
0.006872 | |
0.006882 | |
0.006854 | |
0.006802 | |
0.006951 | |
0.006926 | |
0.006956 | |
0.006939 | |
0.006907 | |
0.006465 | |
0.006675 | |
0.006630 | |
0.006553 | |
0.006550 | |
0.006346 | |
0.006426 | |
0.006378 | |
0.006316 | |
0.006364 | |
0.006228 | |
0.006276 | |
0.006169 | |
0.005943 | |
0.005945 | |
0.006004 | |
0.005938 | |
0.005981 | |
0.006072 | |
0.005842 | |
0.005787 | |
0.005875 | |
0.005561 | |
0.005734 | |
0.005692 | |
0.005989 | |
0.006012 | |
0.005823 | |
0.005783 | |
0.005689 | |
0.005897 | |
0.006065 | |
0.005984 | |
0.006001 | |
0.005970 | |
0.005800 | |
0.006075 | |
0.006138 | |
0.006201 | |
0.006068 | |
0.006346 | |
0.006299 | |
0.006491 | |
0.006267 | |
0.006446 | |
0.006370 | |
0.006546 | |
0.006670 | |
0.006647 | |
0.006255 | |
0.006929 | |
0.007142 | |
0.007177 | |
0.007333 | |
0.007187 | |
0.007127 | |
0.007269 | |
0.007214 | |
0.006998 | |
0.006982 | |
0.007018 | |
0.007003 | |
0.007056 | |
0.007016 | |
0.006870 | |
0.007009 | |
0.007210 | |
0.007196 | |
0.007110 | |
0.007221 | |
0.007287 | |
0.007381 | |
0.007388 | |
0.007480 | |
0.007585 | |
0.007646 | |
0.007662 | |
0.007672 | |
0.007560 | |
0.007505 | |
0.007527 | |
0.007384 | |
0.007396 | |
0.007527 | |
0.007608 | |
0.007629 | |
0.007605 | |
0.007720 | |
0.007844 | |
0.007861 | |
0.007927 | |
0.007772 | |
0.007630 | |
0.007607 | |
0.007527 | |
0.007569 | |
0.007624 | |
0.007509 | |
0.007429 | |
0.007400 | |
0.007360 | |
0.007382 | |
0.007596 | |
0.007770 | |
0.007780 | |
0.007730 | |
0.007798 | |
0.007775 | |
0.007687 | |
0.007629 | |
0.007698 | |
0.007655 | |
0.007738 | |
0.007828 | |
0.007669 | |
0.007604 | |
0.007538 | |
0.007595 | |
0.007584 | |
0.007387 | |
0.007484 | |
0.007482 | |
0.007621 | |
0.007536 | |
0.007383 | |
0.007378 | |
0.007571 | |
0.007464 | |
0.007613 | |
0.007669 | |
0.007777 | |
0.007759 | |
0.007774 | |
0.007744 | |
0.007425 | |
0.007283 | |
0.007334 | |
0.007221 | |
0.007409 | |
0.007444 | |
0.007430 | |
0.007386 | |
0.007159 | |
0.007193 | |
0.007119 | |
0.007138 | |
0.007084 | |
0.007170 | |
0.007243 | |
0.007006 | |
0.007225 | |
0.007350 | |
0.007654 | |
0.007827 | |
0.007693 | |
0.007442 | |
0.007467 | |
0.007485 | |
0.007604 | |
0.007518 | |
0.007615 | |
0.007661 | |
0.007773 | |
0.007733 | |
0.007689 | |
0.007786 | |
0.007689 | |
0.007736 | |
0.007604 | |
0.007651 | |
0.007662 | |
0.007816 | |
0.007853 | |
0.007826 | |
0.007724 | |
0.007655 | |
0.007575 | |
0.007639 | |
0.007666 | |
0.007737 | |
0.007705 | |
0.007825 | |
0.007848 | |
0.007993 | |
0.007918 | |
0.007766 | |
0.007811 | |
0.007880 | |
0.007883 | |
0.007934 | |
0.008060 | |
0.007979 | |
0.008058 | |
0.007998 | |
0.007879 | |
0.007848 | |
0.007924 | |
0.007907 | |
0.007885 | |
0.008066 | |
0.007992 | |
0.007948 | |
0.007690 | |
0.008087 | |
0.008165 | |
0.008090 | |
0.008124 | |
0.008078 | |
0.008032 | |
0.007998 | |
0.008095 | |
0.008132 | |
0.008214 | |
0.008039 | |
0.008110 | |
0.008127 | |
0.008134 | |
0.007926 | |
0.008044 | |
0.008061 | |
0.008025 | |
0.008169 | |
0.007983 | |
0.008144 | |
0.008068 | |
0.008188 | |
0.008277 | |
0.008150 | |
0.008278 | |
0.008393 | |
0.008296 | |
0.008244 | |
0.008215 | |
0.008333 | |
0.008199 | |
0.008155 | |
0.008346 | |
0.008408 | |
0.008276 | |
0.008363 | |
0.008416 | |
0.008138 | |
0.008242 | |
0.008203 | |
0.008327 | |
0.008351 | |
0.008366 | |
0.008512 | |
0.008588 | |
0.008408 | |
0.008652 | |
0.008688 | |
0.008870 | |
0.008738 | |
0.008772 | |
0.008800 | |
0.008762 | |
0.008823 | |
0.008706 | |
0.008707 | |
0.008832 | |
0.008722 | |
0.008770 | |
0.008838 | |
0.008881 | |
0.008933 | |
0.008740 | |
0.008757 | |
0.008662 | |
0.008617 | |
0.008620 | |
0.008709 | |
0.008769 | |
0.008499 | |
0.008488 | |
0.008419 | |
0.008495 | |
0.008488 | |
0.008551 | |
0.008390 | |
0.008364 | |
0.008450 | |
0.008588 | |
0.008641 | |
0.008516 | |
0.008792 | |
0.008590 | |
0.008478 | |
0.008504 | |
0.008549 | |
0.008471 | |
0.008414 | |
0.008325 | |
0.008270 | |
0.008191 | |
0.008203 | |
0.008346 | |
0.008406 | |
0.008332 | |
0.008475 | |
0.008249 | |
0.008134 | |
0.008099 | |
0.008081 | |
0.007852 | |
0.007817 | |
0.007914 | |
0.008026 | |
0.008029 | |
0.007824 | |
0.007673 | |
0.007742 | |
0.007774 | |
0.007756 | |
0.007855 | |
0.007839 | |
0.007943 | |
0.007950 | |
0.007960 | |
0.007889 | |
0.007874 | |
0.007554 | |
0.007722 | |
0.007767 | |
0.007760 | |
0.007910 | |
0.007865 | |
0.008132 | |
0.007981 | |
0.007967 | |
0.008044 | |
0.008183 | |
0.008058 | |
0.008242 | |
0.008171 | |
0.008181 | |
0.008078 | |
0.008219 | |
0.008197 | |
0.008119 | |
0.007995 | |
0.008071 | |
0.008083 | |
0.007910 | |
0.007857 | |
0.007812 | |
0.007609 | |
0.007954 | |
0.008135 | |
0.008141 | |
0.008035 | |
0.007970 | |
0.008022 | |
0.008098 | |
0.007996 | |
0.007980 | |
0.008052 | |
0.008070 | |
0.008012 | |
0.007914 | |
0.008091 | |
0.007945 | |
0.007878 | |
0.007935 | |
0.008111 | |
0.008103 | |
0.008190 | |
0.007941 | |
0.007895 | |
0.007632 | |
0.007626 | |
0.007634 | |
0.007745 | |
0.007628 | |
0.007717 | |
0.007747 | |
0.007517 | |
0.007631 | |
0.007601 | |
0.007571 | |
0.007796 | |
0.007846 | |
0.008146 | |
0.008193 | |
0.008046 | |
0.007984 | |
0.007804 | |
0.007858 | |
0.007776 | |
0.008082 | |
0.008194 | |
0.007957 | |
0.007852 | |
0.007919 | |
0.007748 | |
0.007567 | |
0.007577 | |
0.007577 | |
0.007698 | |
0.007583 | |
0.007551 | |
0.007529 | |
0.007293 | |
0.007230 | |
0.007450 | |
0.007426 | |
0.007455 | |
0.007317 | |
0.007294 | |
0.007219 | |
0.007412 | |
0.007332 | |
0.007248 | |
0.007048 | |
0.007153 | |
0.007335 | |
0.007430 | |
0.007441 | |
0.007417 | |
0.007347 | |
0.007179 | |
0.007218 | |
0.007384 | |
0.007411 | |
0.007574 | |
0.007685 | |
0.007919 | |
0.007831 | |
0.008039 | |
0.008098 | |
0.008071 | |
0.008106 | |
0.008001 | |
0.008081 | |
0.008175 | |
0.008152 | |
0.008025 | |
0.007925 | |
0.007907 | |
0.007751 | |
0.007672 | |
0.007812 | |
0.007774 | |
0.007868 | |
0.007885 | |
0.007986 | |
0.008013 | |
0.008067 | |
0.008093 | |
0.008047 | |
0.008158 | |
0.008242 | |
0.008176 | |
0.008408 | |
0.008373 | |
0.008344 | |
0.008295 | |
0.008354 | |
0.008349 | |
0.008185 | |
0.008139 | |
0.008201 | |
0.008234 | |
0.008277 | |
0.008198 | |
0.008310 | |
0.008280 | |
0.008189 | |
0.008255 | |
0.008282 | |
0.008258 | |
0.008117 | |
0.008314 | |
0.008345 | |
0.008524 | |
0.008508 | |
0.008640 | |
0.008547 | |
0.008524 | |
0.008451 | |
0.008303 | |
0.008270 | |
0.008259 | |
0.008170 | |
0.008249 | |
0.008498 | |
0.008380 | |
0.008344 | |
0.008254 | |
0.008177 | |
0.008162 | |
0.008228 | |
0.008197 | |
0.008304 | |
0.008303 | |
0.008221 | |
0.008284 | |
0.008218 | |
0.008164 | |
0.008214 | |
0.008278 | |
0.008114 | |
0.008263 | |
0.007936 | |
0.008176 | |
0.007814 | |
0.007722 | |
0.007906 | |
0.007733 | |
0.007684 | |
0.007688 | |
0.007580 | |
0.007620 | |
0.007689 | |
0.007625 | |
0.007395 | |
0.007368 | |
0.007427 | |
0.007553 | |
0.007631 | |
0.007696 | |
0.007907 | |
0.007956 | |
0.007969 | |
0.007795 | |
0.007881 | |
0.007875 | |
0.007853 | |
0.007835 | |
0.007868 | |
0.007988 | |
0.007950 | |
0.008094 | |
0.008108 | |
0.007820 | |
0.007836 | |
0.007798 | |
0.007873 | |
0.008179 | |
0.008090 | |
0.007934 | |
0.007769 | |
0.007961 | |
0.007942 | |
0.007895 | |
0.007788 | |
0.007889 | |
0.007780 | |
0.007787 | |
0.007832 | |
0.007735 | |
0.007412 | |
0.007633 | |
0.007567 | |
0.007863 | |
0.007759 | |
0.007689 | |
0.007557 | |
0.007388 | |
0.007565 | |
0.007591 | |
0.007604 | |
0.007747 | |
0.007877 | |
0.007479 | |
0.007475 | |
0.007529 | |
0.007657 | |
0.007707 | |
0.007710 | |
0.007511 | |
0.007602 | |
0.007701 | |
0.007745 | |
0.007746 | |
0.007555 | |
0.007556 | |
0.007505 | |
0.007150 | |
0.007075 | |
0.007216 | |
0.007456 | |
0.007507 | |
0.007405 | |
0.007717 | |
0.007700 | |
0.007539 | |
0.007290 | |
0.007560 | |
0.007745 | |
0.007932 | |
0.008012 | |
0.008125 | |
0.007775 | |
0.008071 | |
0.007858 | |
0.008091 | |
0.008326 | |
0.008759 | |
0.008689 | |
0.008596 | |
0.008417 | |
0.008631 | |
0.008793 | |
0.008884 | |
0.009036 | |
0.009451 | |
0.009141 | |
0.009282 | |
0.009458 | |
0.009570 | |
0.009435 | |
0.009124 | |
0.009346 | |
0.009600 | |
0.009937 | |
0.010240 | |
0.009644 | |
0.009961 | |
0.009859 | |
0.009754 | |
0.009714 | |
0.009531 | |
0.009508 | |
0.009469 | |
0.009361 | |
0.009160 | |
0.009342 | |
0.009273 | |
0.009193 | |
0.008995 | |
0.008607 | |
0.008953 | |
0.008898 | |
0.009009 | |
0.008885 | |
0.008676 | |
0.008634 | |
0.009198 | |
0.009150 | |
0.009751 | |
0.009725 | |
0.009665 | |
0.009592 | |
0.009690 | |
0.009659 | |
0.009341 | |
0.008951 | |
0.008854 | |
0.008862 | |
0.008772 | |
0.008863 | |
0.008837 | |
0.009084 | |
0.008990 | |
0.008777 | |
0.008722 | |
0.008903 | |
0.008610 | |
0.008549 | |
0.008533 | |
0.008705 | |
0.008272 | |
0.008805 | |
0.008887 | |
0.008836 | |
0.009388 | |
0.009594 | |
0.009770 | |
0.009762 | |
0.009797 | |
0.009705 | |
0.009871 | |
0.009528 | |
0.009977 | |
0.009915 | |
0.009692 | |
0.009799 | |
0.009534 | |
0.009502 | |
0.009950 | |
0.009958 | |
0.010177 | |
0.010268 | |
0.010333 | |
0.010126 | |
0.009936 | |
0.010205 | |
0.010434 | |
0.010535 | |
0.010641 | |
0.010519 | |
0.010454 | |
0.010222 | |
0.010510 | |
0.010589 | |
0.010555 | |
0.010518 | |
0.010361 | |
0.010441 | |
0.010347 | |
0.010356 | |
0.010237 | |
0.010702 | |
0.010201 | |
0.010469 | |
0.010806 | |
0.010813 | |
0.010574 | |
0.010577 | |
0.010352 | |
0.010498 | |
0.010613 | |
0.010247 | |
0.009766 | |
0.010700 | |
0.010392 | |
0.010033 | |
0.010447 | |
0.010058 | |
0.009670 | |
0.009416 | |
0.010016 | |
0.009957 | |
0.009631 | |
0.010077 | |
0.009951 | |
0.009147 | |
0.009254 | |
0.009647 | |
0.009344 | |
0.009978 | |
0.009571 | |
0.010164 | |
0.010291 | |
0.010274 | |
0.010766 | |
0.011470 | |
0.011211 | |
0.011108 | |
0.010712 | |
0.010546 | |
0.010722 | |
0.010372 | |
0.010224 | |
0.010648 | |
0.010127 | |
0.010606 | |
0.011557 | |
0.011072 | |
0.012000 | |
0.012345 | |
0.011727 | |
0.011457 | |
0.011748 | |
0.012287 | |
0.012114 | |
0.011623 | |
0.012181 | |
0.012586 | |
0.012759 | |
0.012869 | |
0.012510 | |
0.012442 | |
0.012071 | |
0.011551 | |
0.011867 | |
0.011833 | |
0.011904 | |
0.011775 | |
0.011631 | |
0.011706 | |
0.011523 | |
0.011766 | |
0.011697 | |
0.011194 | |
0.011057 | |
0.010959 | |
0.011219 | |
0.010812 | |
0.010692 | |
0.010586 | |
0.010493 | |
0.010366 | |
0.010877 | |
0.010894 | |
0.010536 | |
0.011302 | |
0.011118 | |
0.011171 | |
0.010926 | |
0.010839 | |
0.011251 | |
0.011030 | |
0.011018 | |
0.011012 | |
0.010960 | |
0.010951 | |
0.011239 | |
0.011064 | |
0.011136 | |
0.011358 | |
0.011421 | |
0.011725 | |
0.010814 | |
0.010664 | |
0.010673 | |
0.010918 | |
0.010857 | |
0.010845 | |
0.010598 | |
0.010470 | |
0.010875 | |
0.010958 | |
0.010791 | |
0.010678 | |
0.010945 | |
0.010750 | |
0.010574 | |
0.010926 | |
0.010811 | |
0.010856 | |
0.011073 | |
0.011167 | |
0.011108 | |
0.011052 | |
0.011163 | |
0.011020 | |
0.010956 | |
0.010883 | |
0.010927 | |
0.010721 | |
0.010495 | |
0.010701 | |
0.010715 | |
0.010447 | |
0.010382 | |
0.010224 | |
0.010468 | |
0.010642 | |
0.010620 | |
0.010648 | |
0.010636 | |
0.010540 | |
0.010501 | |
0.010515 | |
0.010371 | |
0.010081 | |
0.010077 | |
0.009923 | |
0.009793 | |
0.009658 | |
0.009590 | |
0.009367 | |
0.009369 | |
0.009399 | |
0.009425 | |
0.009410 | |
0.009342 | |
0.009341 | |
0.009377 | |
0.009397 | |
0.009675 | |
0.009599 | |
0.009350 | |
0.009224 | |
0.009297 | |
0.009397 | |
0.009339 | |
0.009358 | |
0.009651 | |
0.009905 | |
0.009932 | |
0.009845 | |
0.009722 | |
0.010013 | |
0.009608 | |
0.009513 | |
0.009375 | |
0.009367 | |
0.009453 | |
0.009411 | |
0.009615 | |
0.009366 | |
0.009737 | |
0.009667 | |
0.009790 | |
0.009806 | |
0.009872 | |
0.009898 | |
0.010104 | |
0.009894 | |
0.009890 | |
0.009561 | |
0.009734 | |
0.009690 | |
0.009522 | |
0.009476 | |
0.009406 | |
0.009371 | |
0.009387 | |
0.009470 | |
0.009439 | |
0.009304 | |
0.009428 | |
0.009485 | |
0.009365 | |
0.009669 | |
0.009648 | |
0.009813 | |
0.009994 | |
0.009735 | |
0.009682 | |
0.009797 | |
0.009827 | |
0.009732 | |
0.009621 | |
0.009604 | |
0.009571 | |
0.009286 | |
0.009305 | |
0.009372 | |
0.009190 | |
0.009504 | |
0.009384 | |
0.009553 | |
0.009523 | |
0.009682 | |
0.009651 | |
0.009893 | |
0.009970 | |
0.010091 | |
0.009971 | |
0.009847 | |
0.010048 | |
0.010513 | |
0.010517 | |
0.010365 | |
0.010186 | |
0.010086 | |
0.010107 | |
0.010155 | |
0.010263 | |
0.010316 | |
0.010263 | |
0.010558 | |
0.010610 | |
0.010590 | |
0.010480 | |
0.010558 | |
0.010366 | |
0.010218 | |
0.010407 | |
0.010416 | |
0.010272 | |
0.010155 | |
0.009983 | |
0.010031 | |
0.009954 | |
0.009940 | |
0.009822 | |
0.009855 | |
0.009813 | |
0.009605 | |
0.009611 | |
0.009780 | |
0.009830 | |
0.009685 | |
0.009632 | |
0.009723 | |
0.009645 | |
0.009676 | |
0.009626 | |
0.009588 | |
0.009590 | |
0.009645 | |
0.009679 | |
0.009468 | |
0.009426 | |
0.009350 | |
0.009455 | |
0.009666 | |
0.009605 | |
0.009713 | |
0.009732 | |
0.009621 | |
0.009508 |