Tarihsel Macar forinti / Tonga paʻangası

Günlük oranları Tarihi HUF /TOP beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Macar forinti = 0.012869 Tonga paʻangası

üzerinde asgari

1 Macar forinti = 0.005502 Tonga paʻangası

Fiyat tarihinin TOP / HUF

Date HUF/TOP
0.006468
0.006434
0.006614
0.006485
0.006488
0.006519
0.006525
0.006498
0.006574
0.006636
0.006591
0.006588
0.006585
0.006706
0.006778
0.006800
0.006727
0.006737
0.006676
0.006640
0.006725
0.006836
0.006859
0.006803
0.006772
0.006675
0.006723
0.006556
0.006507
0.006439
0.006478
0.006666
0.006708
0.006729
0.006753
0.006802
0.006746
0.006696
0.006692
0.006877
0.006989
0.006808
0.006877
0.006975
0.006837
0.006872
0.006882
0.006854
0.006802
0.006951
0.006926
0.006956
0.006939
0.006907
0.006465
0.006675
0.006630
0.006553
0.006550
0.006346
0.006426
0.006378
0.006316
0.006364
0.006228
0.006276
0.006169
0.005943
0.005945
0.006004
0.005938
0.005981
0.006072
0.005842
0.005787
0.005875
0.005561
0.005734
0.005692
0.005989
0.006012
0.005823
0.005783
0.005689
0.005897
0.006065
0.005984
0.006001
0.005970
0.005800
0.006075
0.006138
0.006201
0.006068
0.006346
0.006299
0.006491
0.006267
0.006446
0.006370
0.006546
0.006670
0.006647
0.006255
0.006929
0.007142
0.007177
0.007333
0.007187
0.007127
0.007269
0.007214
0.006998
0.006982
0.007018
0.007003
0.007056
0.007016
0.006870
0.007009
0.007210
0.007196
0.007110
0.007221
0.007287
0.007381
0.007388
0.007480
0.007585
0.007646
0.007662
0.007672
0.007560
0.007505
0.007527
0.007384
0.007396
0.007527
0.007608
0.007629
0.007605
0.007720
0.007844
0.007861
0.007927
0.007772
0.007630
0.007607
0.007527
0.007569
0.007624
0.007509
0.007429
0.007400
0.007360
0.007382
0.007596
0.007770
0.007780
0.007730
0.007798
0.007775
0.007687
0.007629
0.007698
0.007655
0.007738
0.007828
0.007669
0.007604
0.007538
0.007595
0.007584
0.007387
0.007484
0.007482
0.007621
0.007536
0.007383
0.007378
0.007571
0.007464
0.007613
0.007669
0.007777
0.007759
0.007774
0.007744
0.007425
0.007283
0.007334
0.007221
0.007409
0.007444
0.007430
0.007386
0.007159
0.007193
0.007119
0.007138
0.007084
0.007170
0.007243
0.007006
0.007225
0.007350
0.007654
0.007827
0.007693
0.007442
0.007467
0.007485
0.007604
0.007518
0.007615
0.007661
0.007773
0.007733
0.007689
0.007786
0.007689
0.007736
0.007604
0.007651
0.007662
0.007816
0.007853
0.007826
0.007724
0.007655
0.007575
0.007639
0.007666
0.007737
0.007705
0.007825
0.007848
0.007993
0.007918
0.007766
0.007811
0.007880
0.007883
0.007934
0.008060
0.007979
0.008058
0.007998
0.007879
0.007848
0.007924
0.007907
0.007885
0.008066
0.007992
0.007948
0.007690
0.008087
0.008165
0.008090
0.008124
0.008078
0.008032
0.007998
0.008095
0.008132
0.008214
0.008039
0.008110
0.008127
0.008134
0.007926
0.008044
0.008061
0.008025
0.008169
0.007983
0.008144
0.008068
0.008188
0.008277
0.008150
0.008278
0.008393
0.008296
0.008244
0.008215
0.008333
0.008199
0.008155
0.008346
0.008408
0.008276
0.008363
0.008416
0.008138
0.008242
0.008203
0.008327
0.008351
0.008366
0.008512
0.008588
0.008408
0.008652
0.008688
0.008870
0.008738
0.008772
0.008800
0.008762
0.008823
0.008706
0.008707
0.008832
0.008722
0.008770
0.008838
0.008881
0.008933
0.008740
0.008757
0.008662
0.008617
0.008620
0.008709
0.008769
0.008499
0.008488
0.008419
0.008495
0.008488
0.008551
0.008390
0.008364
0.008450
0.008588
0.008641
0.008516
0.008792
0.008590
0.008478
0.008504
0.008549
0.008471
0.008414
0.008325
0.008270
0.008191
0.008203
0.008346
0.008406
0.008332
0.008475
0.008249
0.008134
0.008099
0.008081
0.007852
0.007817
0.007914
0.008026
0.008029
0.007824
0.007673
0.007742
0.007774
0.007756
0.007855
0.007839
0.007943
0.007950
0.007960
0.007889
0.007874
0.007554
0.007722
0.007767
0.007760
0.007910
0.007865
0.008132
0.007981
0.007967
0.008044
0.008183
0.008058
0.008242
0.008171
0.008181
0.008078
0.008219
0.008197
0.008119
0.007995
0.008071
0.008083
0.007910
0.007857
0.007812
0.007609
0.007954
0.008135
0.008141
0.008035
0.007970
0.008022
0.008098
0.007996
0.007980
0.008052
0.008070
0.008012
0.007914
0.008091
0.007945
0.007878
0.007935
0.008111
0.008103
0.008190
0.007941
0.007895
0.007632
0.007626
0.007634
0.007745
0.007628
0.007717
0.007747
0.007517
0.007631
0.007601
0.007571
0.007796
0.007846
0.008146
0.008193
0.008046
0.007984
0.007804
0.007858
0.007776
0.008082
0.008194
0.007957
0.007852
0.007919
0.007748
0.007567
0.007577
0.007577
0.007698
0.007583
0.007551
0.007529
0.007293
0.007230
0.007450
0.007426
0.007455
0.007317
0.007294
0.007219
0.007412
0.007332
0.007248
0.007048
0.007153
0.007335
0.007430
0.007441
0.007417
0.007347
0.007179
0.007218
0.007384
0.007411
0.007574
0.007685
0.007919
0.007831
0.008039
0.008098
0.008071
0.008106
0.008001
0.008081
0.008175
0.008152
0.008025
0.007925
0.007907
0.007751
0.007672
0.007812
0.007774
0.007868
0.007885
0.007986
0.008013
0.008067
0.008093
0.008047
0.008158
0.008242
0.008176
0.008408
0.008373
0.008344
0.008295
0.008354
0.008349
0.008185
0.008139
0.008201
0.008234
0.008277
0.008198
0.008310
0.008280
0.008189
0.008255
0.008282
0.008258
0.008117
0.008314
0.008345
0.008524
0.008508
0.008640
0.008547
0.008524
0.008451
0.008303
0.008270
0.008259
0.008170
0.008249
0.008498
0.008380
0.008344
0.008254
0.008177
0.008162
0.008228
0.008197
0.008304
0.008303
0.008221
0.008284
0.008218
0.008164
0.008214
0.008278
0.008114
0.008263
0.007936
0.008176
0.007814
0.007722
0.007906
0.007733
0.007684
0.007688
0.007580
0.007620
0.007689
0.007625
0.007395
0.007368
0.007427
0.007553
0.007631
0.007696
0.007907
0.007956
0.007969
0.007795
0.007881
0.007875
0.007853
0.007835
0.007868
0.007988
0.007950
0.008094
0.008108
0.007820
0.007836
0.007798
0.007873
0.008179
0.008090
0.007934
0.007769
0.007961
0.007942
0.007895
0.007788
0.007889
0.007780
0.007787
0.007832
0.007735
0.007412
0.007633
0.007567
0.007863
0.007759
0.007689
0.007557
0.007388
0.007565
0.007591
0.007604
0.007747
0.007877
0.007479
0.007475
0.007529
0.007657
0.007707
0.007710
0.007511
0.007602
0.007701
0.007745
0.007746
0.007555
0.007556
0.007505
0.007150
0.007075
0.007216
0.007456
0.007507
0.007405
0.007717
0.007700
0.007539
0.007290
0.007560
0.007745
0.007932
0.008012
0.008125
0.007775
0.008071
0.007858
0.008091
0.008326
0.008759
0.008689
0.008596
0.008417
0.008631
0.008793
0.008884
0.009036
0.009451
0.009141
0.009282
0.009458
0.009570
0.009435
0.009124
0.009346
0.009600
0.009937
0.010240
0.009644
0.009961
0.009859
0.009754
0.009714
0.009531
0.009508
0.009469
0.009361
0.009160
0.009342
0.009273
0.009193
0.008995
0.008607
0.008953
0.008898
0.009009
0.008885
0.008676
0.008634
0.009198
0.009150
0.009751
0.009725
0.009665
0.009592
0.009690
0.009659
0.009341
0.008951
0.008854
0.008862
0.008772
0.008863
0.008837
0.009084
0.008990
0.008777
0.008722
0.008903
0.008610
0.008549
0.008533
0.008705
0.008272
0.008805
0.008887
0.008836
0.009388
0.009594
0.009770
0.009762
0.009797
0.009705
0.009871
0.009528
0.009977
0.009915
0.009692
0.009799
0.009534
0.009502
0.009950
0.009958
0.010177
0.010268
0.010333
0.010126
0.009936
0.010205
0.010434
0.010535
0.010641
0.010519
0.010454
0.010222
0.010510
0.010589
0.010555
0.010518
0.010361
0.010441
0.010347
0.010356
0.010237
0.010702
0.010201
0.010469
0.010806
0.010813
0.010574
0.010577
0.010352
0.010498
0.010613
0.010247
0.009766
0.010700
0.010392
0.010033
0.010447
0.010058
0.009670
0.009416
0.010016
0.009957
0.009631
0.010077
0.009951
0.009147
0.009254
0.009647
0.009344
0.009978
0.009571
0.010164
0.010291
0.010274
0.010766
0.011470
0.011211
0.011108
0.010712
0.010546
0.010722
0.010372
0.010224
0.010648
0.010127
0.010606
0.011557
0.011072
0.012000
0.012345
0.011727
0.011457
0.011748
0.012287
0.012114
0.011623
0.012181
0.012586
0.012759
0.012869
0.012510
0.012442
0.012071
0.011551
0.011867
0.011833
0.011904
0.011775
0.011631
0.011706
0.011523
0.011766
0.011697
0.011194
0.011057
0.010959
0.011219
0.010812
0.010692
0.010586
0.010493
0.010366
0.010877
0.010894
0.010536
0.011302
0.011118
0.011171
0.010926
0.010839
0.011251
0.011030
0.011018
0.011012
0.010960
0.010951
0.011239
0.011064
0.011136
0.011358
0.011421
0.011725
0.010814
0.010664
0.010673
0.010918
0.010857
0.010845
0.010598
0.010470
0.010875
0.010958
0.010791
0.010678
0.010945
0.010750
0.010574
0.010926
0.010811
0.010856
0.011073
0.011167
0.011108
0.011052
0.011163
0.011020
0.010956
0.010883
0.010927
0.010721
0.010495
0.010701
0.010715
0.010447
0.010382
0.010224
0.010468
0.010642
0.010620
0.010648
0.010636
0.010540
0.010501
0.010515
0.010371
0.010081
0.010077
0.009923
0.009793
0.009658
0.009590
0.009367
0.009369
0.009399
0.009425
0.009410
0.009342
0.009341
0.009377
0.009397
0.009675
0.009599
0.009350
0.009224
0.009297
0.009397
0.009339
0.009358
0.009651
0.009905
0.009932
0.009845
0.009722
0.010013
0.009608
0.009513
0.009375
0.009367
0.009453
0.009411
0.009615
0.009366
0.009737
0.009667
0.009790
0.009806
0.009872
0.009898
0.010104
0.009894
0.009890
0.009561
0.009734
0.009690
0.009522
0.009476
0.009406
0.009371
0.009387
0.009470
0.009439
0.009304
0.009428
0.009485
0.009365
0.009669
0.009648
0.009813
0.009994
0.009735
0.009682
0.009797
0.009827
0.009732
0.009621
0.009604
0.009571
0.009286
0.009305
0.009372
0.009190
0.009504
0.009384
0.009553
0.009523
0.009682
0.009651
0.009893
0.009970
0.010091
0.009971
0.009847
0.010048
0.010513
0.010517
0.010365
0.010186
0.010086
0.010107
0.010155
0.010263
0.010316
0.010263
0.010558
0.010610
0.010590
0.010480
0.010558
0.010366
0.010218
0.010407
0.010416
0.010272
0.010155
0.009983
0.010031
0.009954
0.009940
0.009822
0.009855
0.009813
0.009605
0.009611
0.009780
0.009830
0.009685
0.009632
0.009723
0.009645
0.009676
0.009626
0.009588
0.009590
0.009645
0.009679
0.009468
0.009426
0.009350
0.009455
0.009666
0.009605
0.009713
0.009732
0.009621
0.009508
0.009488