Storia delle tariffe giornaliere HUF /TOP dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.012869 paʻanga tongano
il minimo sul
1 fiorino ungherese = 0.005502 paʻanga tongano
Storico dei prezzi di TOP / HUF
Date | HUF/TOP |
| 0.006570 |
| 0.006612 |
| 0.006468 |
| 0.006434 |
| 0.006614 |
| 0.006485 |
| 0.006488 |
| 0.006519 |
| 0.006525 |
| 0.006498 |
| 0.006574 |
| 0.006636 |
| 0.006591 |
| 0.006588 |
| 0.006585 |
| 0.006706 |
| 0.006778 |
| 0.006800 |
| 0.006727 |
| 0.006737 |
| 0.006676 |
| 0.006640 |
| 0.006725 |
| 0.006836 |
| 0.006859 |
| 0.006803 |
| 0.006772 |
| 0.006675 |
| 0.006723 |
| 0.006556 |
| 0.006507 |
| 0.006439 |
| 0.006478 |
| 0.006666 |
| 0.006708 |
| 0.006729 |
| 0.006753 |
| 0.006802 |
| 0.006746 |
| 0.006696 |
| 0.006692 |
| 0.006877 |
| 0.006989 |
| 0.006808 |
| 0.006877 |
| 0.006975 |
| 0.006837 |
| 0.006872 |
| 0.006882 |
| 0.006854 |
| 0.006802 |
| 0.006951 |
| 0.006926 |
| 0.006956 |
| 0.006939 |
| 0.006907 |
| 0.006465 |
| 0.006675 |
| 0.006630 |
| 0.006553 |
| 0.006550 |
| 0.006346 |
| 0.006426 |
| 0.006378 |
| 0.006316 |
| 0.006364 |
| 0.006228 |
| 0.006276 |
| 0.006169 |
| 0.005943 |
| 0.005945 |
| 0.006004 |
| 0.005938 |
| 0.005981 |
| 0.006072 |
| 0.005842 |
| 0.005787 |
| 0.005875 |
| 0.005561 |
| 0.005734 |
| 0.005692 |
| 0.005989 |
| 0.006012 |
| 0.005823 |
| 0.005783 |
| 0.005689 |
| 0.005897 |
| 0.006065 |
| 0.005984 |
| 0.006001 |
| 0.005970 |
| 0.005800 |
| 0.006075 |
| 0.006138 |
| 0.006201 |
| 0.006068 |
| 0.006346 |
| 0.006299 |
| 0.006491 |
| 0.006267 |
| 0.006446 |
| 0.006370 |
| 0.006546 |
| 0.006670 |
| 0.006647 |
| 0.006255 |
| 0.006929 |
| 0.007142 |
| 0.007177 |
| 0.007333 |
| 0.007187 |
| 0.007127 |
| 0.007269 |
| 0.007214 |
| 0.006998 |
| 0.006982 |
| 0.007018 |
| 0.007003 |
| 0.007056 |
| 0.007016 |
| 0.006870 |
| 0.007009 |
| 0.007210 |
| 0.007196 |
| 0.007110 |
| 0.007221 |
| 0.007287 |
| 0.007381 |
| 0.007388 |
| 0.007480 |
| 0.007585 |
| 0.007646 |
| 0.007662 |
| 0.007672 |
| 0.007560 |
| 0.007505 |
| 0.007527 |
| 0.007384 |
| 0.007396 |
| 0.007527 |
| 0.007608 |
| 0.007629 |
| 0.007605 |
| 0.007720 |
| 0.007844 |
| 0.007861 |
| 0.007927 |
| 0.007772 |
| 0.007630 |
| 0.007607 |
| 0.007527 |
| 0.007569 |
| 0.007624 |
| 0.007509 |
| 0.007429 |
| 0.007400 |
| 0.007360 |
| 0.007382 |
| 0.007596 |
| 0.007770 |
| 0.007780 |
| 0.007730 |
| 0.007798 |
| 0.007775 |
| 0.007687 |
| 0.007629 |
| 0.007698 |
| 0.007655 |
| 0.007738 |
| 0.007828 |
| 0.007669 |
| 0.007604 |
| 0.007538 |
| 0.007595 |
| 0.007584 |
| 0.007387 |
| 0.007484 |
| 0.007482 |
| 0.007621 |
| 0.007536 |
| 0.007383 |
| 0.007378 |
| 0.007571 |
| 0.007464 |
| 0.007613 |
| 0.007669 |
| 0.007777 |
| 0.007759 |
| 0.007774 |
| 0.007744 |
| 0.007425 |
| 0.007283 |
| 0.007334 |
| 0.007221 |
| 0.007409 |
| 0.007444 |
| 0.007430 |
| 0.007386 |
| 0.007159 |
| 0.007193 |
| 0.007119 |
| 0.007138 |
| 0.007084 |
| 0.007170 |
| 0.007243 |
| 0.007006 |
| 0.007225 |
| 0.007350 |
| 0.007654 |
| 0.007827 |
| 0.007693 |
| 0.007442 |
| 0.007467 |
| 0.007485 |
| 0.007604 |
| 0.007518 |
| 0.007615 |
| 0.007661 |
| 0.007773 |
| 0.007733 |
| 0.007689 |
| 0.007786 |
| 0.007689 |
| 0.007736 |
| 0.007604 |
| 0.007651 |
| 0.007662 |
| 0.007816 |
| 0.007853 |
| 0.007826 |
| 0.007724 |
| 0.007655 |
| 0.007575 |
| 0.007639 |
| 0.007666 |
| 0.007737 |
| 0.007705 |
| 0.007825 |
| 0.007848 |
| 0.007993 |
| 0.007918 |
| 0.007766 |
| 0.007811 |
| 0.007880 |
| 0.007883 |
| 0.007934 |
| 0.008060 |
| 0.007979 |
| 0.008058 |
| 0.007998 |
| 0.007879 |
| 0.007848 |
| 0.007924 |
| 0.007907 |
| 0.007885 |
| 0.008066 |
| 0.007992 |
| 0.007948 |
| 0.007690 |
| 0.008087 |
| 0.008165 |
| 0.008090 |
| 0.008124 |
| 0.008078 |
| 0.008032 |
| 0.007998 |
| 0.008095 |
| 0.008132 |
| 0.008214 |
| 0.008039 |
| 0.008110 |
| 0.008127 |
| 0.008134 |
| 0.007926 |
| 0.008044 |
| 0.008061 |
| 0.008025 |
| 0.008169 |
| 0.007983 |
| 0.008144 |
| 0.008068 |
| 0.008188 |
| 0.008277 |
| 0.008150 |
| 0.008278 |
| 0.008393 |
| 0.008296 |
| 0.008244 |
| 0.008215 |
| 0.008333 |
| 0.008199 |
| 0.008155 |
| 0.008346 |
| 0.008408 |
| 0.008276 |
| 0.008363 |
| 0.008416 |
| 0.008138 |
| 0.008242 |
| 0.008203 |
| 0.008327 |
| 0.008351 |
| 0.008366 |
| 0.008512 |
| 0.008588 |
| 0.008408 |
| 0.008652 |
| 0.008688 |
| 0.008870 |
| 0.008738 |
| 0.008772 |
| 0.008800 |
| 0.008762 |
| 0.008823 |
| 0.008706 |
| 0.008707 |
| 0.008832 |
| 0.008722 |
| 0.008770 |
| 0.008838 |
| 0.008881 |
| 0.008933 |
| 0.008740 |
| 0.008757 |
| 0.008662 |
| 0.008617 |
| 0.008620 |
| 0.008709 |
| 0.008769 |
| 0.008499 |
| 0.008488 |
| 0.008419 |
| 0.008495 |
| 0.008488 |
| 0.008551 |
| 0.008390 |
| 0.008364 |
| 0.008450 |
| 0.008588 |
| 0.008641 |
| 0.008516 |
| 0.008792 |
| 0.008590 |
| 0.008478 |
| 0.008504 |
| 0.008549 |
| 0.008471 |
| 0.008414 |
| 0.008325 |
| 0.008270 |
| 0.008191 |
| 0.008203 |
| 0.008346 |
| 0.008406 |
| 0.008332 |
| 0.008475 |
| 0.008249 |
| 0.008134 |
| 0.008099 |
| 0.008081 |
| 0.007852 |
| 0.007817 |
| 0.007914 |
| 0.008026 |
| 0.008029 |
| 0.007824 |
| 0.007673 |
| 0.007742 |
| 0.007774 |
| 0.007756 |
| 0.007855 |
| 0.007839 |
| 0.007943 |
| 0.007950 |
| 0.007960 |
| 0.007889 |
| 0.007874 |
| 0.007554 |
| 0.007722 |
| 0.007767 |
| 0.007760 |
| 0.007910 |
| 0.007865 |
| 0.008132 |
| 0.007981 |
| 0.007967 |
| 0.008044 |
| 0.008183 |
| 0.008058 |
| 0.008242 |
| 0.008171 |
| 0.008181 |
| 0.008078 |
| 0.008219 |
| 0.008197 |
| 0.008119 |
| 0.007995 |
| 0.008071 |
| 0.008083 |
| 0.007910 |
| 0.007857 |
| 0.007812 |
| 0.007609 |
| 0.007954 |
| 0.008135 |
| 0.008141 |
| 0.008035 |
| 0.007970 |
| 0.008022 |
| 0.008098 |
| 0.007996 |
| 0.007980 |
| 0.008052 |
| 0.008070 |
| 0.008012 |
| 0.007914 |
| 0.008091 |
| 0.007945 |
| 0.007878 |
| 0.007935 |
| 0.008111 |
| 0.008103 |
| 0.008190 |
| 0.007941 |
| 0.007895 |
| 0.007632 |
| 0.007626 |
| 0.007634 |
| 0.007745 |
| 0.007628 |
| 0.007717 |
| 0.007747 |
| 0.007517 |
| 0.007631 |
| 0.007601 |
| 0.007571 |
| 0.007796 |
| 0.007846 |
| 0.008146 |
| 0.008193 |
| 0.008046 |
| 0.007984 |
| 0.007804 |
| 0.007858 |
| 0.007776 |
| 0.008082 |
| 0.008194 |
| 0.007957 |
| 0.007852 |
| 0.007919 |
| 0.007748 |
| 0.007567 |
| 0.007577 |
| 0.007577 |
| 0.007698 |
| 0.007583 |
| 0.007551 |
| 0.007529 |
| 0.007293 |
| 0.007230 |
| 0.007450 |
| 0.007426 |
| 0.007455 |
| 0.007317 |
| 0.007294 |
| 0.007219 |
| 0.007412 |
| 0.007332 |
| 0.007248 |
| 0.007048 |
| 0.007153 |
| 0.007335 |
| 0.007430 |
| 0.007441 |
| 0.007417 |
| 0.007347 |
| 0.007179 |
| 0.007218 |
| 0.007384 |
| 0.007411 |
| 0.007574 |
| 0.007685 |
| 0.007919 |
| 0.007831 |
| 0.008039 |
| 0.008098 |
| 0.008071 |
| 0.008106 |
| 0.008001 |
| 0.008081 |
| 0.008175 |
| 0.008152 |
| 0.008025 |
| 0.007925 |
| 0.007907 |
| 0.007751 |
| 0.007672 |
| 0.007812 |
| 0.007774 |
| 0.007868 |
| 0.007885 |
| 0.007986 |
| 0.008013 |
| 0.008067 |
| 0.008093 |
| 0.008047 |
| 0.008158 |
| 0.008242 |
| 0.008176 |
| 0.008408 |
| 0.008373 |
| 0.008344 |
| 0.008295 |
| 0.008354 |
| 0.008349 |
| 0.008185 |
| 0.008139 |
| 0.008201 |
| 0.008234 |
| 0.008277 |
| 0.008198 |
| 0.008310 |
| 0.008280 |
| 0.008189 |
| 0.008255 |
| 0.008282 |
| 0.008258 |
| 0.008117 |
| 0.008314 |
| 0.008345 |
| 0.008524 |
| 0.008508 |
| 0.008640 |
| 0.008547 |
| 0.008524 |
| 0.008451 |
| 0.008303 |
| 0.008270 |
| 0.008259 |
| 0.008170 |
| 0.008249 |
| 0.008498 |
| 0.008380 |
| 0.008344 |
| 0.008254 |
| 0.008177 |
| 0.008162 |
| 0.008228 |
| 0.008197 |
| 0.008304 |
| 0.008303 |
| 0.008221 |
| 0.008284 |
| 0.008218 |
| 0.008164 |
| 0.008214 |
| 0.008278 |
| 0.008114 |
| 0.008263 |
| 0.007936 |
| 0.008176 |
| 0.007814 |
| 0.007722 |
| 0.007906 |
| 0.007733 |
| 0.007684 |
| 0.007688 |
| 0.007580 |
| 0.007620 |
| 0.007689 |
| 0.007625 |
| 0.007395 |
| 0.007368 |
| 0.007427 |
| 0.007553 |
| 0.007631 |
| 0.007696 |
| 0.007907 |
| 0.007956 |
| 0.007969 |
| 0.007795 |
| 0.007881 |
| 0.007875 |
| 0.007853 |
| 0.007835 |
| 0.007868 |
| 0.007988 |
| 0.007950 |
| 0.008094 |
| 0.008108 |
| 0.007820 |
| 0.007836 |
| 0.007798 |
| 0.007873 |
| 0.008179 |
| 0.008090 |
| 0.007934 |
| 0.007769 |
| 0.007961 |
| 0.007942 |
| 0.007895 |
| 0.007788 |
| 0.007889 |
| 0.007780 |
| 0.007787 |
| 0.007832 |
| 0.007735 |
| 0.007412 |
| 0.007633 |
| 0.007567 |
| 0.007863 |
| 0.007759 |
| 0.007689 |
| 0.007557 |
| 0.007388 |
| 0.007565 |
| 0.007591 |
| 0.007604 |
| 0.007747 |
| 0.007877 |
| 0.007479 |
| 0.007475 |
| 0.007529 |
| 0.007657 |
| 0.007707 |
| 0.007710 |
| 0.007511 |
| 0.007602 |
| 0.007701 |
| 0.007745 |
| 0.007746 |
| 0.007555 |
| 0.007556 |
| 0.007505 |
| 0.007150 |
| 0.007075 |
| 0.007216 |
| 0.007456 |
| 0.007507 |
| 0.007405 |
| 0.007717 |
| 0.007700 |
| 0.007539 |
| 0.007290 |
| 0.007560 |
| 0.007745 |
| 0.007932 |
| 0.008012 |
| 0.008125 |
| 0.007775 |
| 0.008071 |
| 0.007858 |
| 0.008091 |
| 0.008326 |
| 0.008759 |
| 0.008689 |
| 0.008596 |
| 0.008417 |
| 0.008631 |
| 0.008793 |
| 0.008884 |
| 0.009036 |
| 0.009451 |
| 0.009141 |
| 0.009282 |
| 0.009458 |
| 0.009570 |
| 0.009435 |
| 0.009124 |
| 0.009346 |
| 0.009600 |
| 0.009937 |
| 0.010240 |
| 0.009644 |
| 0.009961 |
| 0.009859 |
| 0.009754 |
| 0.009714 |
| 0.009531 |
| 0.009508 |
| 0.009469 |
| 0.009361 |
| 0.009160 |
| 0.009342 |
| 0.009273 |
| 0.009193 |
| 0.008995 |
| 0.008607 |
| 0.008953 |
| 0.008898 |
| 0.009009 |
| 0.008885 |
| 0.008676 |
| 0.008634 |
| 0.009198 |
| 0.009150 |
| 0.009751 |
| 0.009725 |
| 0.009665 |
| 0.009592 |
| 0.009690 |
| 0.009659 |
| 0.009341 |
| 0.008951 |
| 0.008854 |
| 0.008862 |
| 0.008772 |
| 0.008863 |
| 0.008837 |
| 0.009084 |
| 0.008990 |
| 0.008777 |
| 0.008722 |
| 0.008903 |
| 0.008610 |
| 0.008549 |
| 0.008533 |
| 0.008705 |
| 0.008272 |
| 0.008805 |
| 0.008887 |
| 0.008836 |
| 0.009388 |
| 0.009594 |
| 0.009770 |
| 0.009762 |
| 0.009797 |
| 0.009705 |
| 0.009871 |
| 0.009528 |
| 0.009977 |
| 0.009915 |
| 0.009692 |
| 0.009799 |
| 0.009534 |
| 0.009502 |
| 0.009950 |
| 0.009958 |
| 0.010177 |
| 0.010268 |
| 0.010333 |
| 0.010126 |
| 0.009936 |
| 0.010205 |
| 0.010434 |
| 0.010535 |
| 0.010641 |
| 0.010519 |
| 0.010454 |
| 0.010222 |
| 0.010510 |
| 0.010589 |
| 0.010555 |
| 0.010518 |
| 0.010361 |
| 0.010441 |
| 0.010347 |
| 0.010356 |
| 0.010237 |
| 0.010702 |
| 0.010201 |
| 0.010469 |
| 0.010806 |
| 0.010813 |
| 0.010574 |
| 0.010577 |
| 0.010352 |
| 0.010498 |
| 0.010613 |
| 0.010247 |
| 0.009766 |
| 0.010700 |
| 0.010392 |
| 0.010033 |
| 0.010447 |
| 0.010058 |
| 0.009670 |
| 0.009416 |
| 0.010016 |
| 0.009957 |
| 0.009631 |
| 0.010077 |
| 0.009951 |
| 0.009147 |
| 0.009254 |
| 0.009647 |
| 0.009344 |
| 0.009978 |
| 0.009571 |
| 0.010164 |
| 0.010291 |
| 0.010274 |
| 0.010766 |
| 0.011470 |
| 0.011211 |
| 0.011108 |
| 0.010712 |
| 0.010546 |
| 0.010722 |
| 0.010372 |
| 0.010224 |
| 0.010648 |
| 0.010127 |
| 0.010606 |
| 0.011557 |
| 0.011072 |
| 0.012000 |
| 0.012345 |
| 0.011727 |
| 0.011457 |
| 0.011748 |
| 0.012287 |
| 0.012114 |
| 0.011623 |
| 0.012181 |
| 0.012586 |
| 0.012759 |
| 0.012869 |
| 0.012510 |
| 0.012442 |
| 0.012071 |
| 0.011551 |
| 0.011867 |
| 0.011833 |
| 0.011904 |
| 0.011775 |
| 0.011631 |
| 0.011706 |
| 0.011523 |
| 0.011766 |
| 0.011697 |
| 0.011194 |
| 0.011057 |
| 0.010959 |
| 0.011219 |
| 0.010812 |
| 0.010692 |
| 0.010586 |
| 0.010493 |
| 0.010366 |
| 0.010877 |
| 0.010894 |
| 0.010536 |
| 0.011302 |
| 0.011118 |
| 0.011171 |
| 0.010926 |
| 0.010839 |
| 0.011251 |
| 0.011030 |
| 0.011018 |
| 0.011012 |
| 0.010960 |
| 0.010951 |
| 0.011239 |
| 0.011064 |
| 0.011136 |
| 0.011358 |
| 0.011421 |
| 0.011725 |
| 0.010814 |
| 0.010664 |
| 0.010673 |
| 0.010918 |
| 0.010857 |
| 0.010845 |
| 0.010598 |
| 0.010470 |
| 0.010875 |
| 0.010958 |
| 0.010791 |
| 0.010678 |
| 0.010945 |
| 0.010750 |
| 0.010574 |
| 0.010926 |
| 0.010811 |
| 0.010856 |
| 0.011073 |
| 0.011167 |
| 0.011108 |
| 0.011052 |
| 0.011163 |
| 0.011020 |
| 0.010956 |
| 0.010883 |
| 0.010927 |
| 0.010721 |
| 0.010495 |
| 0.010701 |
| 0.010715 |
| 0.010447 |
| 0.010382 |
| 0.010224 |
| 0.010468 |
| 0.010642 |
| 0.010620 |
| 0.010648 |
| 0.010636 |
| 0.010540 |
| 0.010501 |
| 0.010515 |
| 0.010371 |
| 0.010081 |
| 0.010077 |
| 0.009923 |
| 0.009793 |
| 0.009658 |
| 0.009590 |
| 0.009367 |
| 0.009369 |
| 0.009399 |
| 0.009425 |
| 0.009410 |
| 0.009342 |
| 0.009341 |
| 0.009377 |
| 0.009397 |
| 0.009675 |
| 0.009599 |
| 0.009350 |
| 0.009224 |
| 0.009297 |
| 0.009397 |
| 0.009339 |
| 0.009358 |
| 0.009651 |
| 0.009905 |
| 0.009932 |
| 0.009845 |
| 0.009722 |
| 0.010013 |
| 0.009608 |
| 0.009513 |
| 0.009375 |
| 0.009367 |
| 0.009453 |
| 0.009411 |
| 0.009615 |
| 0.009366 |
| 0.009737 |
| 0.009667 |
| 0.009790 |
| 0.009806 |
| 0.009872 |
| 0.009898 |
| 0.010104 |
| 0.009894 |
| 0.009890 |
| 0.009561 |
| 0.009734 |
| 0.009690 |
| 0.009522 |
| 0.009476 |
| 0.009406 |
| 0.009371 |
| 0.009387 |
| 0.009470 |
| 0.009439 |
| 0.009304 |
| 0.009428 |
| 0.009485 |
| 0.009365 |
| 0.009669 |
| 0.009648 |
| 0.009813 |
| 0.009994 |
| 0.009735 |
| 0.009682 |
| 0.009797 |
| 0.009827 |
| 0.009732 |
| 0.009621 |
| 0.009604 |
| 0.009571 |
| 0.009286 |
| 0.009305 |
| 0.009372 |
| 0.009190 |
| 0.009504 |
| 0.009384 |
| 0.009553 |
| 0.009523 |
| 0.009682 |
| 0.009651 |
| 0.009893 |
| 0.009970 |
| 0.010091 |
| 0.009971 |
| 0.009847 |
| 0.010048 |
| 0.010513 |
| 0.010517 |
| 0.010365 |
| 0.010186 |
| 0.010086 |
| 0.010107 |
| 0.010155 |
| 0.010263 |
| 0.010316 |
| 0.010263 |
| 0.010558 |
| 0.010610 |
| 0.010590 |
| 0.010480 |
| 0.010558 |
| 0.010366 |
| 0.010218 |
| 0.010407 |
| 0.010416 |
| 0.010272 |
| 0.010155 |
| 0.009983 |
| 0.010031 |
| 0.009954 |
| 0.009940 |
| 0.009822 |
| 0.009855 |
| 0.009813 |
| 0.009605 |
| 0.009611 |
| 0.009780 |
| 0.009830 |
| 0.009685 |
| 0.009632 |
| 0.009723 |
| 0.009645 |
| 0.009676 |
| 0.009626 |
| 0.009588 |
| 0.009590 |
| 0.009645 |
| 0.009679 |
| 0.009468 |
| 0.009426 |
| 0.009350 |
| 0.009455 |
| 0.009666 |
| 0.009605 |
| 0.009713 |
| 0.009732 |
| 0.009621 |