Istorija dienos normos HUF /TRY nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.09000 Turkijos lira
rečiausiai
1 Vengrijos forintas = 0.00607 Turkijos lira
Date | HUF/TRY |
---|---|
0.08799 | |
0.08742 | |
0.08960 | |
0.08777 | |
0.08780 | |
0.08904 | |
0.08875 | |
0.08658 | |
0.08675 | |
0.08555 | |
0.08553 | |
0.08484 | |
0.08450 | |
0.08582 | |
0.08691 | |
0.08677 | |
0.08529 | |
0.08430 | |
0.08253 | |
0.08137 | |
0.08249 | |
0.08348 | |
0.08291 | |
0.08116 | |
0.08045 | |
0.07839 | |
0.07851 | |
0.07614 | |
0.07545 | |
0.07402 | |
0.07384 | |
0.07523 | |
0.07528 | |
0.07556 | |
0.07427 | |
0.07746 | |
0.07681 | |
0.07655 | |
0.07650 | |
0.07897 | |
0.07932 | |
0.07563 | |
0.07549 | |
0.07710 | |
0.06901 | |
0.06900 | |
0.06172 | |
0.05805 | |
0.05743 | |
0.05797 | |
0.05762 | |
0.05729 | |
0.05706 | |
0.05689 | |
0.05178 | |
0.05356 | |
0.05302 | |
0.05267 | |
0.05281 | |
0.05121 | |
0.05233 | |
0.05159 | |
0.05100 | |
0.05074 | |
0.04985 | |
0.04962 | |
0.04905 | |
0.04736 | |
0.04733 | |
0.04735 | |
0.04660 | |
0.04686 | |
0.04616 | |
0.04497 | |
0.04438 | |
0.04441 | |
0.04234 | |
0.04353 | |
0.04350 | |
0.04604 | |
0.04640 | |
0.04488 | |
0.04465 | |
0.04397 | |
0.04571 | |
0.04639 | |
0.04584 | |
0.04567 | |
0.04417 | |
0.04279 | |
0.04354 | |
0.04353 | |
0.04587 | |
0.04498 | |
0.04585 | |
0.04481 | |
0.04456 | |
0.04177 | |
0.04198 | |
0.04098 | |
0.04252 | |
0.04375 | |
0.04334 | |
0.03968 | |
0.04191 | |
0.04333 | |
0.04303 | |
0.04396 | |
0.04204 | |
0.04222 | |
0.04313 | |
0.04363 | |
0.04021 | |
0.03565 | |
0.04131 | |
0.04240 | |
0.04263 | |
0.03917 | |
0.03466 | |
0.03127 | |
0.03110 | |
0.03071 | |
0.03045 | |
0.02999 | |
0.02893 | |
0.02882 | |
0.02881 | |
0.02873 | |
0.02843 | |
0.02829 | |
0.02839 | |
0.02830 | |
0.02834 | |
0.02876 | |
0.02780 | |
0.02795 | |
0.02813 | |
0.02884 | |
0.02922 | |
0.02957 | |
0.02960 | |
0.02931 | |
0.03028 | |
0.02992 | |
0.02949 | |
0.02873 | |
0.02808 | |
0.02772 | |
0.02756 | |
0.02700 | |
0.02721 | |
0.02663 | |
0.02683 | |
0.02552 | |
0.02446 | |
0.02504 | |
0.02410 | |
0.02378 | |
0.02360 | |
0.02380 | |
0.02436 | |
0.02516 | |
0.02515 | |
0.02516 | |
0.02515 | |
0.02502 | |
0.02598 | |
0.02694 | |
0.02621 | |
0.02603 | |
0.02589 | |
0.02541 | |
0.02671 | |
0.02680 | |
0.02618 | |
0.02541 | |
0.02607 | |
0.02536 | |
0.02488 | |
0.02479 | |
0.02487 | |
0.02449 | |
0.02472 | |
0.02473 | |
0.02512 | |
0.02497 | |
0.02377 | |
0.02340 | |
0.02230 | |
0.02190 | |
0.02203 | |
0.02163 | |
0.02225 | |
0.02237 | |
0.02229 | |
0.02198 | |
0.02116 | |
0.02127 | |
0.02180 | |
0.02172 | |
0.02130 | |
0.02140 | |
0.02093 | |
0.02008 | |
0.02020 | |
0.02006 | |
0.02085 | |
0.02088 | |
0.02040 | |
0.01962 | |
0.01953 | |
0.01938 | |
0.01962 | |
0.01942 | |
0.01961 | |
0.01957 | |
0.02027 | |
0.02013 | |
0.01990 | |
0.01982 | |
0.01939 | |
0.01914 | |
0.01882 | |
0.01892 | |
0.01906 | |
0.01937 | |
0.01938 | |
0.01981 | |
0.01971 | |
0.01923 | |
0.01839 | |
0.01877 | |
0.01898 | |
0.01922 | |
0.01922 | |
0.01962 | |
0.01917 | |
0.01925 | |
0.01922 | |
0.01909 | |
0.01954 | |
0.01976 | |
0.01980 | |
0.01973 | |
0.02044 | |
0.02045 | |
0.02048 | |
0.02031 | |
0.02084 | |
0.02062 | |
0.02113 | |
0.02107 | |
0.02059 | |
0.02048 | |
0.02049 | |
0.01995 | |
0.01922 | |
0.01992 | |
0.01975 | |
0.01939 | |
0.01937 | |
0.01898 | |
0.01886 | |
0.01862 | |
0.01880 | |
0.01918 | |
0.01907 | |
0.01948 | |
0.01925 | |
0.01889 | |
0.01876 | |
0.01885 | |
0.01870 | |
0.01848 | |
0.01836 | |
0.01895 | |
0.01905 | |
0.01886 | |
0.01949 | |
0.02012 | |
0.02074 | |
0.02161 | |
0.02128 | |
0.02235 | |
0.02272 | |
0.02308 | |
0.02361 | |
0.02223 | |
0.02165 | |
0.02454 | |
0.01901 | |
0.01778 | |
0.01697 | |
0.01759 | |
0.01711 | |
0.01628 | |
0.01683 | |
0.01691 | |
0.01658 | |
0.01683 | |
0.01672 | |
0.01699 | |
0.01647 | |
0.01617 | |
0.01564 | |
0.01606 | |
0.01636 | |
0.01611 | |
0.01565 | |
0.01579 | |
0.01563 | |
0.01520 | |
0.01496 | |
0.01487 | |
0.01498 | |
0.01498 | |
0.01509 | |
0.01513 | |
0.01495 | |
0.01510 | |
0.01451 | |
0.01467 | |
0.01452 | |
0.01440 | |
0.01435 | |
0.01466 | |
0.01496 | |
0.01476 | |
0.01448 | |
0.01430 | |
0.01416 | |
0.01417 | |
0.01397 | |
0.01396 | |
0.01342 | |
0.01353 | |
0.01349 | |
0.01332 | |
0.01334 | |
0.01359 | |
0.01362 | |
0.01365 | |
0.01369 | |
0.01367 | |
0.01356 | |
0.01320 | |
0.01335 | |
0.01309 | |
0.01266 | |
0.01274 | |
0.01281 | |
0.01290 | |
0.01294 | |
0.01299 | |
0.01262 | |
0.01259 | |
0.01243 | |
0.01247 | |
0.01256 | |
0.01272 | |
0.01261 | |
0.01271 | |
0.01259 | |
0.01277 | |
0.01268 | |
0.01243 | |
0.01250 | |
0.01261 | |
0.01277 | |
0.01303 | |
0.01303 | |
0.01313 | |
0.01275 | |
0.01198 | |
0.01188 | |
0.01181 | |
0.01174 | |
0.01207 | |
0.01166 | |
0.01156 | |
0.01136 | |
0.01146 | |
0.01100 | |
0.01087 | |
0.01111 | |
0.01125 | |
0.01101 | |
0.01093 | |
0.01078 | |
0.01079 | |
0.01060 | |
0.01071 | |
0.01073 | |
0.01064 | |
0.01062 | |
0.01075 | |
0.01069 | |
0.01050 | |
0.01021 | |
0.01019 | |
0.01016 | |
0.01051 | |
0.01056 | |
0.01051 | |
0.01049 | |
0.01058 | |
0.01066 | |
0.01066 | |
0.01025 | |
0.01031 | |
0.01035 | |
0.01036 | |
0.01027 | |
0.01025 | |
0.01038 | |
0.01030 | |
0.01033 | |
0.01044 | |
0.01065 | |
0.01065 | |
0.01051 | |
0.01034 | |
0.01042 | |
0.01054 | |
0.01037 | |
0.01010 | |
0.01013 | |
0.01004 | |
0.01024 | |
0.01008 | |
0.00990 | |
0.00976 | |
0.00990 | |
0.01000 | |
0.01001 | |
0.01026 | |
0.01062 | |
0.01071 | |
0.01070 | |
0.01090 | |
0.01085 | |
0.01104 | |
0.01075 | |
0.01041 | |
0.01084 | |
0.01024 | |
0.00980 | |
0.00990 | |
0.00986 | |
0.00940 | |
0.00941 | |
0.00939 | |
0.00960 | |
0.00974 | |
0.00986 | |
0.00982 | |
0.00949 | |
0.00932 | |
0.00949 | |
0.00987 | |
0.00997 | |
0.00971 | |
0.00970 | |
0.00948 | |
0.00941 | |
0.00943 | |
0.00918 | |
0.00913 | |
0.00925 | |
0.00925 | |
0.00917 | |
0.00910 | |
0.00912 | |
0.00888 | |
0.00851 | |
0.00846 | |
0.00853 | |
0.00876 | |
0.00895 | |
0.00901 | |
0.00947 | |
0.00911 | |
0.00902 | |
0.00907 | |
0.00908 | |
0.00913 | |
0.00904 | |
0.00916 | |
0.00936 | |
0.00944 | |
0.00931 | |
0.00927 | |
0.00922 | |
0.00911 | |
0.00891 | |
0.00902 | |
0.00917 | |
0.00922 | |
0.00918 | |
0.00913 | |
0.00912 | |
0.00926 | |
0.00932 | |
0.00934 | |
0.00937 | |
0.00952 | |
0.00944 | |
0.00936 | |
0.00943 | |
0.00939 | |
0.00942 | |
0.00943 | |
0.00946 | |
0.00951 | |
0.00957 | |
0.00956 | |
0.00946 | |
0.00961 | |
0.00988 | |
0.00991 | |
0.00985 | |
0.00979 | |
0.00973 | |
0.00968 | |
0.00973 | |
0.00982 | |
0.01025 | |
0.01006 | |
0.00996 | |
0.00988 | |
0.00989 | |
0.00964 | |
0.00931 | |
0.00924 | |
0.00909 | |
0.00910 | |
0.00919 | |
0.00917 | |
0.00919 | |
0.00935 | |
0.00921 | |
0.00909 | |
0.00915 | |
0.00917 | |
0.00897 | |
0.00893 | |
0.00896 | |
0.00889 | |
0.00894 | |
0.00866 | |
0.00861 | |
0.00857 | |
0.00857 | |
0.00855 | |
0.00868 | |
0.00850 | |
0.00854 | |
0.00853 | |
0.00857 | |
0.00842 | |
0.00835 | |
0.00825 | |
0.00816 | |
0.00798 | |
0.00793 | |
0.00782 | |
0.00789 | |
0.00793 | |
0.00783 | |
0.00763 | |
0.00765 | |
0.00768 | |
0.00778 | |
0.00788 | |
0.00803 | |
0.00809 | |
0.00817 | |
0.00812 | |
0.00800 | |
0.00801 | |
0.00801 | |
0.00802 | |
0.00807 | |
0.00816 | |
0.00817 | |
0.00817 | |
0.00827 | |
0.00826 | |
0.00813 | |
0.00806 | |
0.00808 | |
0.00817 | |
0.00838 | |
0.00841 | |
0.00829 | |
0.00809 | |
0.00822 | |
0.00832 | |
0.00807 | |
0.00804 | |
0.00811 | |
0.00800 | |
0.00792 | |
0.00799 | |
0.00792 | |
0.00765 | |
0.00769 | |
0.00775 | |
0.00796 | |
0.00790 | |
0.00782 | |
0.00770 | |
0.00761 | |
0.00773 | |
0.00786 | |
0.00796 | |
0.00802 | |
0.00811 | |
0.00789 | |
0.00786 | |
0.00796 | |
0.00810 | |
0.00814 | |
0.00823 | |
0.00803 | |
0.00801 | |
0.00811 | |
0.00803 | |
0.00802 | |
0.00786 | |
0.00794 | |
0.00785 | |
0.00756 | |
0.00756 | |
0.00776 | |
0.00806 | |
0.00815 | |
0.00808 | |
0.00819 | |
0.00803 | |
0.00811 | |
0.00771 | |
0.00798 | |
0.00807 | |
0.00849 | |
0.00867 | |
0.00850 | |
0.00845 | |
0.00864 | |
0.00847 | |
0.00866 | |
0.00898 | |
0.00925 | |
0.00944 | |
0.00938 | |
0.00907 | |
0.00900 | |
0.00919 | |
0.00860 | |
0.00867 | |
0.00887 | |
0.00869 | |
0.00853 | |
0.00854 | |
0.00868 | |
0.00854 | |
0.00834 | |
0.00839 | |
0.00840 | |
0.00854 | |
0.00839 | |
0.00815 | |
0.00824 | |
0.00823 | |
0.00818 | |
0.00823 | |
0.00807 | |
0.00826 | |
0.00817 | |
0.00798 | |
0.00789 | |
0.00796 | |
0.00802 | |
0.00776 | |
0.00750 | |
0.00732 | |
0.00747 | |
0.00730 | |
0.00744 | |
0.00720 | |
0.00704 | |
0.00701 | |
0.00721 | |
0.00713 | |
0.00715 | |
0.00733 | |
0.00725 | |
0.00717 | |
0.00718 | |
0.00728 | |
0.00718 | |
0.00695 | |
0.00676 | |
0.00680 | |
0.00682 | |
0.00690 | |
0.00692 | |
0.00708 | |
0.00694 | |
0.00684 | |
0.00688 | |
0.00703 | |
0.00683 | |
0.00680 | |
0.00690 | |
0.00690 | |
0.00667 | |
0.00699 | |
0.00702 | |
0.00686 | |
0.00720 | |
0.00736 | |
0.00747 | |
0.00758 | |
0.00762 | |
0.00774 | |
0.00776 | |
0.00788 | |
0.00791 | |
0.00787 | |
0.00775 | |
0.00767 | |
0.00760 | |
0.00762 | |
0.00764 | |
0.00776 | |
0.00779 | |
0.00791 | |
0.00793 | |
0.00795 | |
0.00796 | |
0.00805 | |
0.00819 | |
0.00838 | |
0.00837 | |
0.00828 | |
0.00811 | |
0.00801 | |
0.00828 | |
0.00818 | |
0.00802 | |
0.00813 | |
0.00810 | |
0.00804 | |
0.00798 | |
0.00785 | |
0.00790 | |
0.00793 | |
0.00774 | |
0.00776 | |
0.00790 | |
0.00789 | |
0.00787 | |
0.00781 | |
0.00788 | |
0.00784 | |
0.00777 | |
0.00763 | |
0.00754 | |
0.00776 | |
0.00773 | |
0.00740 | |
0.00759 | |
0.00732 | |
0.00720 | |
0.00711 | |
0.00725 | |
0.00722 | |
0.00724 | |
0.00747 | |
0.00745 | |
0.00735 | |
0.00709 | |
0.00725 | |
0.00703 | |
0.00729 | |
0.00712 | |
0.00747 | |
0.00769 | |
0.00756 | |
0.00782 | |
0.00809 | |
0.00800 | |
0.00794 | |
0.00771 | |
0.00771 | |
0.00779 | |
0.00770 | |
0.00739 | |
0.00760 | |
0.00770 | |
0.00755 | |
0.00755 | |
0.00733 | |
0.00744 | |
0.00754 | |
0.00739 | |
0.00718 | |
0.00727 | |
0.00749 | |
0.00736 | |
0.00745 | |
0.00765 | |
0.00821 | |
0.00824 | |
0.00837 | |
0.00825 | |
0.00817 | |
0.00797 | |
0.00777 | |
0.00791 | |
0.00789 | |
0.00804 | |
0.00779 | |
0.00777 | |
0.00775 | |
0.00793 | |
0.00827 | |
0.00825 | |
0.00791 | |
0.00797 | |
0.00749 | |
0.00767 | |
0.00720 | |
0.00702 | |
0.00677 | |
0.00666 | |
0.00673 | |
0.00672 | |
0.00679 | |
0.00679 | |
0.00677 | |
0.00674 | |
0.00677 | |
0.00671 | |
0.00673 | |
0.00683 | |
0.00684 | |
0.00692 | |
0.00684 | |
0.00694 | |
0.00681 | |
0.00683 | |
0.00694 | |
0.00687 | |
0.00669 | |
0.00683 | |
0.00692 | |
0.00689 | |
0.00699 | |
0.00696 | |
0.00702 | |
0.00702 | |
0.00697 | |
0.00704 | |
0.00710 | |
0.00703 | |
0.00715 | |
0.00713 | |
0.00721 | |
0.00718 | |
0.00698 | |
0.00705 | |
0.00707 | |
0.00713 | |
0.00714 | |
0.00731 | |
0.00740 | |
0.00751 | |
0.00743 | |
0.00750 | |
0.00746 | |
0.00751 | |
0.00745 | |
0.00755 | |
0.00744 | |
0.00748 | |
0.00721 | |
0.00722 | |
0.00717 | |
0.00718 | |
0.00719 | |
0.00724 | |
0.00732 | |
0.00742 | |
0.00736 | |
0.00741 | |
0.00739 | |
0.00739 | |
0.00757 | |
0.00746 | |
0.00724 | |
0.00716 | |
0.00709 | |
0.00705 | |
0.00697 | |
0.00696 | |
0.00696 | |
0.00698 | |
0.00704 | |
0.00684 | |
0.00685 | |
0.00676 | |
0.00689 | |
0.00671 | |
0.00681 | |
0.00697 | |
0.00699 | |
0.00711 | |
0.00711 | |
0.00708 | |
0.00712 | |
0.00745 | |
0.00733 | |
0.00730 | |
0.00777 | |
0.00749 | |
0.00738 | |
0.00704 | |
0.00650 | |
0.00631 | |
0.00625 | |
0.00615 | |
0.00609 | |
0.00618 | |
0.00611 | |
0.00619 | |
0.00613 | |
0.00618 | |
0.00618 | |
0.00626 | |
0.00629 | |
0.00636 | |
0.00637 | |
0.00651 | |
0.00646 | |
0.00646 | |
0.00632 | |
0.00638 | |
0.00640 | |
0.00634 | |
0.00635 | |
0.00637 | |
0.00634 | |
0.00639 | |
0.00645 | |
0.00647 | |
0.00643 | |
0.00651 | |
0.00649 | |
0.00643 | |
0.00658 | |
0.00665 | |
0.00673 | |
0.00687 | |
0.00679 | |
0.00684 | |
0.00684 | |
0.00671 | |
0.00659 | |
0.00658 | |
0.00653 | |
0.00653 | |
0.00647 | |
0.00663 | |
0.00670 | |
0.00667 | |
0.00671 | |
0.00675 | |
0.00690 | |
0.00692 | |
0.00697 | |
0.00707 | |
0.00710 | |
0.00720 | |
0.00711 | |
0.00711 | |
0.00715 | |
0.00718 | |
0.00706 | |
0.00688 | |
0.00704 | |
0.00702 | |
0.00697 | |
0.00694 | |
0.00709 | |
0.00711 | |
0.00713 | |
0.00733 | |
0.00741 | |
0.00744 | |
0.00757 | |
0.00769 | |
0.00769 | |
0.00768 | |
0.00764 | |
0.00771 | |
0.00766 | |
0.00765 | |
0.00758 | |
0.00749 | |
0.00756 | |
0.00752 | |
0.00744 | |
0.00751 | |
0.00741 | |
0.00739 | |
0.00730 | |
0.00728 | |
0.00728 | |
0.00723 | |
0.00710 | |
0.00725 | |
0.00711 | |
0.00713 | |
0.00709 | |
0.00722 | |
0.00709 | |
0.00716 | |
0.00721 | |
0.00731 | |
0.00731 | |
0.00728 | |
0.00712 | |
0.00690 | |
0.00649 | |
0.00646 | |
0.00642 | |
0.00641 | |
0.00639 | |
0.00633 |