Историјски мађарска форинта / турска лира

Историја дневних износа HUF /TRY пошто петак, 21 јул 2006.

Максимална је договор о

1 мађарска форинта = 0.15559 турска лира

минималац на

1 мађарска форинта = 0.00659 турска лира

Историја Цена TRY / HUF

Date HUF/TRY
0.15354
0.15458
0.15248
0.15126
0.15025
0.14926
0.14881
0.14911
0.15136
0.15061
0.15068
0.15309
0.14934
0.15053
0.14964
0.14738
0.15029
0.14501
0.14489
0.14617
0.14488
0.13449
0.13114
0.13273
0.13003
0.13212
0.13528
0.13633
0.13725
0.13773
0.13466
0.13500
0.13064
0.13005
0.13126
0.13083
0.12961
0.13050
0.12877
0.12934
0.12790
0.12757
0.12723
0.12512
0.12579
0.12551
0.12346
0.12559
0.12471
0.12547
0.12474
0.12353
0.12198
0.11988
0.12085
0.11953
0.11809
0.11834
0.11841
0.11733
0.11741
0.11753
0.11420
0.11311
0.11181
0.11122
0.11011
0.10856
0.10628
0.10829
0.10847
0.10805
0.10516
0.10173
0.10192
0.10297
0.10052
0.09909
0.09544
0.09505
0.09460
0.09166
0.09094
0.09136
0.09018
0.08823
0.08816
0.08939
0.08889
0.08989
0.08928
0.08801
0.08830
0.09015
0.08921
0.09155
0.09179
0.09228
0.09326
0.09357
0.09594
0.09612
0.09601
0.09483
0.09562
0.09635
0.09497
0.09308
0.09221
0.09103
0.09206
0.09196
0.08978
0.08881
0.08947
0.08909
0.08870
0.08992
0.09069
0.09065
0.08997
0.08943
0.08883
0.08799
0.08742
0.08960
0.08777
0.08780
0.08904
0.08875
0.08658
0.08675
0.08555
0.08553
0.08484
0.08450
0.08582
0.08691
0.08677
0.08529
0.08430
0.08253
0.08137
0.08249
0.08348
0.08291
0.08116
0.08045
0.07839
0.07851
0.07614
0.07545
0.07402
0.07384
0.07523
0.07528
0.07556
0.07427
0.07746
0.07681
0.07655
0.07650
0.07897
0.07932
0.07563
0.07549
0.07710
0.06901
0.06900
0.06172
0.05805
0.05743
0.05797
0.05762
0.05729
0.05706
0.05689
0.05178
0.05356
0.05302
0.05267
0.05281
0.05121
0.05233
0.05159
0.05100
0.05074
0.04985
0.04962
0.04905
0.04736
0.04733
0.04735
0.04660
0.04686
0.04616
0.04497
0.04438
0.04441
0.04234
0.04353
0.04350
0.04604
0.04640
0.04488
0.04465
0.04397
0.04571
0.04639
0.04584
0.04567
0.04417
0.04279
0.04354
0.04353
0.04587
0.04498
0.04585
0.04481
0.04456
0.04177
0.04198
0.04098
0.04252
0.04375
0.04334
0.03968
0.04191
0.04333
0.04303
0.04396
0.04204
0.04222
0.04313
0.04363
0.04021
0.03565
0.04131
0.04240
0.04263
0.03917
0.03466
0.03127
0.03110
0.03071
0.03045
0.02999
0.02893
0.02882
0.02881
0.02873
0.02843
0.02829
0.02839
0.02830
0.02834
0.02876
0.02780
0.02795
0.02813
0.02884
0.02922
0.02957
0.02960
0.02931
0.03028
0.02992
0.02949
0.02873
0.02808
0.02772
0.02756
0.02700
0.02721
0.02663
0.02683
0.02552
0.02446
0.02504
0.02410
0.02378
0.02360
0.02380
0.02436
0.02516
0.02515
0.02516
0.02515
0.02502
0.02598
0.02694
0.02621
0.02603
0.02589
0.02541
0.02671
0.02680
0.02618
0.02541
0.02607
0.02536
0.02488
0.02479
0.02487
0.02449
0.02472
0.02473
0.02512
0.02497
0.02377
0.02340
0.02230
0.02190
0.02203
0.02163
0.02225
0.02237
0.02229
0.02198
0.02116
0.02127
0.02180
0.02172
0.02130
0.02140
0.02093
0.02008
0.02020
0.02006
0.02085
0.02088
0.02040
0.01962
0.01953
0.01938
0.01962
0.01942
0.01961
0.01957
0.02027
0.02013
0.01990
0.01982
0.01939
0.01914
0.01882
0.01892
0.01906
0.01937
0.01938
0.01981
0.01971
0.01923
0.01839
0.01877
0.01898
0.01922
0.01922
0.01962
0.01917
0.01925
0.01922
0.01909
0.01954
0.01976
0.01980
0.01973
0.02044
0.02045
0.02048
0.02031
0.02084
0.02062
0.02113
0.02107
0.02059
0.02048
0.02049
0.01995
0.01922
0.01992
0.01975
0.01939
0.01937
0.01898
0.01886
0.01862
0.01880
0.01918
0.01907
0.01948
0.01925
0.01889
0.01876
0.01885
0.01870
0.01848
0.01836
0.01895
0.01905
0.01886
0.01949
0.02012
0.02074
0.02161
0.02128
0.02235
0.02272
0.02308
0.02361
0.02223
0.02165
0.02454
0.01901
0.01778
0.01697
0.01759
0.01711
0.01628
0.01683
0.01691
0.01658
0.01683
0.01672
0.01699
0.01647
0.01617
0.01564
0.01606
0.01636
0.01611
0.01565
0.01579
0.01563
0.01520
0.01496
0.01487
0.01498
0.01498
0.01509
0.01513
0.01495
0.01510
0.01451
0.01467
0.01452
0.01440
0.01435
0.01466
0.01496
0.01476
0.01448
0.01430
0.01416
0.01417
0.01397
0.01396
0.01342
0.01353
0.01349
0.01332
0.01334
0.01359
0.01362
0.01365
0.01369
0.01367
0.01356
0.01320
0.01335
0.01309
0.01266
0.01274
0.01281
0.01290
0.01294
0.01299
0.01262
0.01259
0.01243
0.01247
0.01256
0.01272
0.01261
0.01271
0.01259
0.01277
0.01268
0.01243
0.01250
0.01261
0.01277
0.01303
0.01303
0.01313
0.01275
0.01198
0.01188
0.01181
0.01174
0.01207
0.01166
0.01156
0.01136
0.01146
0.01100
0.01087
0.01111
0.01125
0.01101
0.01093
0.01078
0.01079
0.01060
0.01071
0.01073
0.01064
0.01062
0.01075
0.01069
0.01050
0.01021
0.01019
0.01016
0.01051
0.01056
0.01051
0.01049
0.01058
0.01066
0.01066
0.01025
0.01031
0.01035
0.01036
0.01027
0.01025
0.01038
0.01030
0.01033
0.01044
0.01065
0.01065
0.01051
0.01034
0.01042
0.01054
0.01037
0.01010
0.01013
0.01004
0.01024
0.01008
0.00990
0.00976
0.00990
0.01000
0.01001
0.01026
0.01062
0.01071
0.01070
0.01090
0.01085
0.01104
0.01075
0.01041
0.01084
0.01024
0.00980
0.00990
0.00986
0.00940
0.00941
0.00939
0.00960
0.00974
0.00986
0.00982
0.00949
0.00932
0.00949
0.00987
0.00997
0.00971
0.00970
0.00948
0.00941
0.00943
0.00918
0.00913
0.00925
0.00925
0.00917
0.00910
0.00912
0.00888
0.00851
0.00846
0.00853
0.00876
0.00895
0.00901
0.00947
0.00911
0.00902
0.00907
0.00908
0.00913
0.00904
0.00916
0.00936
0.00944
0.00931
0.00927
0.00922
0.00911
0.00891
0.00902
0.00917
0.00922
0.00918
0.00913
0.00912
0.00926
0.00932
0.00934
0.00937
0.00952
0.00944
0.00936
0.00943
0.00939
0.00942
0.00943
0.00946
0.00951
0.00957
0.00956
0.00946
0.00961
0.00988
0.00991
0.00985
0.00979
0.00973
0.00968
0.00973
0.00982
0.01025
0.01006
0.00996
0.00988
0.00989
0.00964
0.00931
0.00924
0.00909
0.00910
0.00919
0.00917
0.00919
0.00935
0.00921
0.00909
0.00915
0.00917
0.00897
0.00893
0.00896
0.00889
0.00894
0.00866
0.00861
0.00857
0.00857
0.00855
0.00868
0.00850
0.00854
0.00853
0.00857
0.00842
0.00835
0.00825
0.00816
0.00798
0.00793
0.00782
0.00789
0.00793
0.00783
0.00763
0.00765
0.00768
0.00778
0.00788
0.00803
0.00809
0.00817
0.00812
0.00800
0.00801
0.00801
0.00802
0.00807
0.00816
0.00817
0.00817
0.00827
0.00826
0.00813
0.00806
0.00808
0.00817
0.00838
0.00841
0.00829
0.00809
0.00822
0.00832
0.00807
0.00804
0.00811
0.00800
0.00792
0.00799
0.00792
0.00765
0.00769
0.00775
0.00796
0.00790
0.00782
0.00770
0.00761
0.00773
0.00786
0.00796
0.00802
0.00811
0.00789
0.00786
0.00796
0.00810
0.00814
0.00823
0.00803
0.00801
0.00811
0.00803
0.00802
0.00786
0.00794
0.00785
0.00756
0.00756
0.00776
0.00806
0.00815
0.00808
0.00819
0.00803
0.00811
0.00771
0.00798
0.00807
0.00849
0.00867
0.00850
0.00845
0.00864
0.00847
0.00866
0.00898
0.00925
0.00944
0.00938
0.00907
0.00900
0.00919
0.00860
0.00867
0.00887
0.00869
0.00853
0.00854
0.00868
0.00854
0.00834
0.00839
0.00840
0.00854
0.00839
0.00815
0.00824
0.00823
0.00818
0.00823
0.00807
0.00826
0.00817
0.00798
0.00789
0.00796
0.00802
0.00776
0.00750
0.00732
0.00747
0.00730
0.00744
0.00720
0.00704
0.00701
0.00721
0.00713
0.00715
0.00733
0.00725
0.00717
0.00718
0.00728
0.00718
0.00695
0.00676
0.00680
0.00682
0.00690
0.00692
0.00708
0.00694
0.00684
0.00688
0.00703
0.00683
0.00680
0.00690
0.00690
0.00667
0.00699
0.00702
0.00686
0.00720
0.00736
0.00747
0.00758
0.00762
0.00774
0.00776
0.00788
0.00791
0.00787
0.00775
0.00767
0.00760
0.00762
0.00764
0.00776
0.00779
0.00791
0.00793
0.00795
0.00796
0.00805
0.00819
0.00838
0.00837
0.00828
0.00811
0.00801
0.00828
0.00818
0.00802
0.00813
0.00810
0.00804
0.00798
0.00785
0.00790
0.00793
0.00774
0.00776
0.00790
0.00789
0.00787
0.00781
0.00788
0.00784
0.00777
0.00763
0.00754
0.00776
0.00773
0.00740
0.00759
0.00732
0.00720
0.00711
0.00725
0.00722
0.00724
0.00747
0.00745
0.00735
0.00709
0.00725
0.00703
0.00729
0.00712
0.00747
0.00769
0.00756
0.00782
0.00809
0.00800
0.00794
0.00771
0.00771
0.00779
0.00770
0.00739
0.00760
0.00770
0.00755
0.00755
0.00733
0.00744
0.00754
0.00739
0.00718
0.00727
0.00749
0.00736
0.00745
0.00765
0.00821
0.00824
0.00837
0.00825
0.00817
0.00797
0.00777
0.00791
0.00789
0.00804
0.00779
0.00777
0.00775
0.00793
0.00827
0.00825
0.00791
0.00797
0.00749
0.00767
0.00720
0.00702
0.00677
0.00666
0.00673
0.00672
0.00679
0.00679
0.00677
0.00674
0.00677
0.00671
0.00673
0.00683
0.00684
0.00692
0.00684
0.00694
0.00681
0.00683
0.00694
0.00687
0.00669
0.00683
0.00692
0.00689
0.00699
0.00696
0.00702
0.00702
0.00697
0.00704
0.00710
0.00703
0.00715
0.00713
0.00721
0.00718
0.00698
0.00705
0.00707
0.00713
0.00714
0.00731
0.00740
0.00751
0.00743
0.00750
0.00746
0.00751
0.00745
0.00755
0.00744
0.00748
0.00721
0.00722
0.00717
0.00718
0.00719
0.00724
0.00732
0.00742
0.00736
0.00741
0.00739
0.00739
0.00757
0.00746
0.00724
0.00716
0.00709
0.00705
0.00697
0.00696
0.00696
0.00698
0.00704
0.00684
0.00685
0.00676
0.00689
0.00671
0.00681
0.00697
0.00699
0.00711