Istoric forint maghiar / liră turcească

Istoria de rate de zi cu zi HUF /TRY întrucât vineri, 2 februarie 2001.

Maxim a fost atins pe

1 forint maghiar = 0.028218 liră turcească

minim asupra

1 forint maghiar = 0.002343 liră turcească

Istoria Prețul de TRY / HUF

Date HUF/TRY
0.025161
0.025150
0.025157
0.025146
0.025021
0.025979
0.026939
0.026214
0.026026
0.025891
0.025413
0.026713
0.026803
0.026182
0.025414
0.026066
0.025359
0.024880
0.024788
0.024869
0.024495
0.024716
0.024725
0.025121
0.024971
0.023771
0.023401
0.022304
0.021897
0.022028
0.021626
0.022246
0.022365
0.022288
0.021981
0.021160
0.021267
0.021801
0.021718
0.021296
0.021402
0.020927
0.020084
0.020204
0.020060
0.020849
0.020878
0.020397
0.019620
0.019531
0.019381
0.019623
0.019417
0.019610
0.019575
0.020269
0.020130
0.019903
0.019818
0.019388
0.019140
0.018820
0.018918
0.019060
0.019374
0.019376
0.019808
0.019714
0.019226
0.018387
0.018767
0.018984
0.019221
0.019217
0.019623
0.019170
0.019249
0.019218
0.019093
0.019537
0.019764
0.019801
0.019730
0.020440
0.020453
0.020479
0.020314
0.020841
0.020615
0.021132
0.021069
0.020590
0.020478
0.020492
0.019948
0.019222
0.019916
0.019746
0.019390
0.019367
0.018975
0.018856
0.018618
0.018800
0.019175
0.019071
0.019477
0.019246
0.018890
0.018763
0.018852
0.018704
0.018484
0.018361
0.018945
0.019052
0.018855
0.019485
0.020122
0.020743
0.021612
0.021279
0.022348
0.022720
0.023076
0.023605
0.022226
0.021646
0.024535
0.019010
0.017777
0.016968
0.017590
0.017108
0.016279
0.016834
0.016909
0.016580
0.016828
0.016725
0.016992
0.016467
0.016174
0.015639
0.016064
0.016357
0.016111
0.015652
0.015789
0.015631
0.015204
0.014958
0.014872
0.014985
0.014983
0.015090
0.015128
0.014952
0.015101
0.014506
0.014669
0.014516
0.014405
0.014351
0.014662
0.014956
0.014762
0.014477
0.014298
0.014159
0.014170
0.013975
0.013963
0.013420
0.013533
0.013491
0.013317
0.013339
0.013587
0.013620
0.013651
0.013691
0.013674
0.013562
0.013204
0.013345
0.013086
0.012658
0.012744
0.012809
0.012903
0.012942
0.012993
0.012618
0.012592
0.012431
0.012467
0.012561
0.012717
0.012607
0.012709
0.012593
0.012765
0.012675
0.012428
0.012504
0.012614
0.012768
0.013028
0.013030
0.013128
0.012746
0.011984
0.011881
0.011806
0.011741
0.012067
0.011657
0.011564
0.011356
0.011456
0.011002
0.010865
0.011112
0.011254
0.011014
0.010929
0.010777
0.010786
0.010600
0.010707
0.010732
0.010637
0.010624
0.010748
0.010692
0.010498
0.010215
0.010191
0.010161
0.010513
0.010560
0.010511
0.010489
0.010577
0.010660
0.010661
0.010245
0.010310
0.010353
0.010363
0.010272
0.010249
0.010381
0.010302
0.010328
0.010443
0.010652
0.010651
0.010511
0.010340
0.010417
0.010541
0.010368
0.010097
0.010134
0.010035
0.010238
0.010079
0.009905
0.009764
0.009897
0.009997
0.010009
0.010263
0.010618
0.010709
0.010703
0.010897
0.010846
0.011039
0.010755
0.010412
0.010842
0.010241
0.009802
0.009902
0.009857
0.009398
0.009412
0.009393
0.009597
0.009742
0.009860
0.009821
0.009491
0.009321
0.009492
0.009871
0.009970
0.009713
0.009699
0.009484
0.009414
0.009428
0.009179
0.009135
0.009253
0.009247
0.009172
0.009099
0.009119
0.008876
0.008514
0.008462
0.008528
0.008758
0.008955
0.009011
0.009468
0.009114
0.009021
0.009068
0.009077
0.009128
0.009040
0.009158
0.009357
0.009443
0.009311
0.009265
0.009219
0.009114
0.008910
0.009019
0.009172
0.009222
0.009178
0.009126
0.009125
0.009263
0.009320
0.009336
0.009366
0.009520
0.009441
0.009355
0.009433
0.009390
0.009425
0.009428
0.009460
0.009512
0.009573
0.009555
0.009461
0.009614
0.009876
0.009907
0.009846
0.009786
0.009730
0.009679
0.009727
0.009816
0.010249
0.010059
0.009959
0.009884
0.009893
0.009644
0.009311
0.009236
0.009091
0.009101
0.009189
0.009174
0.009186
0.009350
0.009210
0.009088
0.009151
0.009166
0.008975
0.008931
0.008957
0.008889
0.008940
0.008656
0.008611
0.008571
0.008574
0.008554
0.008681
0.008503
0.008542
0.008526
0.008575
0.008416
0.008352
0.008255
0.008158
0.007984
0.007932
0.007816
0.007889
0.007932
0.007834
0.007631
0.007654
0.007683
0.007783
0.007881
0.008025
0.008094
0.008170
0.008120
0.008001
0.008012
0.008010
0.008025
0.008072
0.008162
0.008175
0.008169
0.008266
0.008264
0.008127
0.008063
0.008079
0.008167
0.008384
0.008408
0.008285
0.008089
0.008222
0.008322
0.008067
0.008035
0.008114
0.008004
0.007920
0.007991
0.007916
0.007647
0.007685
0.007750
0.007960
0.007902
0.007822
0.007703
0.007613
0.007726
0.007863
0.007959
0.008025
0.008106
0.007895
0.007864
0.007956
0.008103
0.008139
0.008234
0.008034
0.008012
0.008112
0.008031
0.008019
0.007863
0.007938
0.007855
0.007559
0.007560
0.007764
0.008057
0.008150
0.008078
0.008193
0.008028
0.008112
0.007708
0.007983
0.008073
0.008492
0.008668
0.008497
0.008449
0.008644
0.008468
0.008664
0.008985
0.009254
0.009438
0.009380
0.009071
0.008997
0.009186
0.008599
0.008667
0.008865
0.008693
0.008533
0.008541
0.008684
0.008543
0.008336
0.008393
0.008400
0.008542
0.008388
0.008154
0.008239
0.008230
0.008182
0.008230
0.008071
0.008260
0.008172
0.007978
0.007892
0.007957
0.008023
0.007759
0.007501
0.007321
0.007472
0.007302
0.007435
0.007200
0.007039
0.007013
0.007212
0.007129
0.007146
0.007335
0.007249
0.007167
0.007179
0.007278
0.007182
0.006952
0.006763
0.006801
0.006818
0.006895
0.006916
0.007081
0.006939
0.006838
0.006885
0.007027
0.006833
0.006804
0.006899
0.006897
0.006675
0.006994
0.007015
0.006856
0.007196
0.007355
0.007466
0.007581
0.007621
0.007739
0.007757
0.007884
0.007908
0.007869
0.007747
0.007673
0.007605
0.007616
0.007643
0.007756
0.007792
0.007906
0.007928
0.007953
0.007958
0.008055
0.008189
0.008384
0.008374
0.008283
0.008108
0.008015
0.008277
0.008176
0.008023
0.008133
0.008097
0.008044
0.007975
0.007847
0.007900
0.007935
0.007743
0.007761
0.007898
0.007888
0.007873
0.007813
0.007878
0.007842
0.007774
0.007627
0.007538
0.007760
0.007734
0.007399
0.007595
0.007316
0.007205
0.007108
0.007247
0.007220
0.007243
0.007465
0.007452
0.007353
0.007087
0.007250
0.007031
0.007290
0.007123
0.007467
0.007687
0.007559
0.007823
0.008086
0.008003
0.007939
0.007711
0.007709
0.007792
0.007698
0.007390
0.007601
0.007700
0.007552
0.007551
0.007332
0.007442
0.007545
0.007390
0.007185
0.007270
0.007488
0.007357
0.007451
0.007655
0.008208
0.008241
0.008365
0.008249
0.008173
0.007973
0.007766
0.007912
0.007893
0.008038
0.007787
0.007765
0.007748
0.007926
0.008272
0.008245
0.007912
0.007973
0.007494
0.007668
0.007200
0.007020
0.006770
0.006656
0.006727
0.006719
0.006787
0.006790
0.006766
0.006745
0.006765
0.006707
0.006732
0.006832
0.006842
0.006919
0.006836
0.006939
0.006807
0.006833
0.006942
0.006873
0.006685
0.006830
0.006916
0.006888
0.006992
0.006965
0.007025
0.007024
0.006972
0.007040
0.007102
0.007035
0.007145
0.007125
0.007208
0.007175
0.006980
0.007049
0.007071
0.007133
0.007143
0.007309
0.007401
0.007513
0.007425
0.007497
0.007460
0.007510
0.007447
0.007547
0.007436
0.007480
0.007211
0.007216
0.007170
0.007182
0.007193
0.007242
0.007320
0.007416
0.007356
0.007409
0.007387
0.007387
0.007569
0.007461
0.007239
0.007163
0.007092
0.007046
0.006969
0.006962
0.006960
0.006984
0.007044
0.006844
0.006851
0.006757
0.006891
0.006709
0.006814
0.006971
0.006994
0.007107
0.007109
0.007075
0.007120
0.007450
0.007326
0.007295
0.007770
0.007493
0.007378
0.007040
0.006500
0.006307
0.006246
0.006155
0.006091
0.006181
0.006113
0.006194
0.006132
0.006185
0.006182
0.006255
0.006286
0.006358
0.006371
0.006510
0.006460
0.006460
0.006324
0.006376
0.006403
0.006344
0.006346
0.006373
0.006343
0.006387
0.006447
0.006474
0.006430
0.006506
0.006492
0.006432
0.006576
0.006649
0.006730
0.006869
0.006785
0.006838
0.006842
0.006711
0.006588
0.006577
0.006526
0.006532
0.006475
0.006632
0.006701
0.006670
0.006707
0.006748
0.006900
0.006918
0.006972
0.007068
0.007102
0.007203
0.007108
0.007105
0.007155
0.007176
0.007060
0.006885
0.007036
0.007016
0.006967
0.006938
0.007094
0.007112
0.007135
0.007329
0.007405
0.007439
0.007570
0.007692
0.007695
0.007682
0.007637
0.007714
0.007656
0.007647
0.007581
0.007488
0.007560
0.007517
0.007440
0.007511
0.007410
0.007392
0.007303
0.007277
0.007278
0.007225
0.007099
0.007253
0.007114
0.007133
0.007090
0.007224
0.007095
0.007161
0.007205
0.007308
0.007313
0.007276
0.007116
0.006898
0.006495
0.006460
0.006417
0.006408
0.006389
0.006325
0.006389
0.006435
0.006422
0.006443
0.006382
0.006336
0.006346
0.006338
0.006369
0.006629
0.006810
0.006763
0.006659
0.006497
0.006664
0.006730
0.006697
0.006652
0.006528
0.006848
0.006523
0.006451
0.006231
0.006267
0.006102
0.006067
0.005975
0.005908
0.005878
0.006023
0.006145
0.006086
0.006163
0.005898
0.006000
0.006063
0.006051
0.006325
0.006434
0.006330
0.006578
0.006966
0.007057
0.007086
0.007029
0.007102
0.007119
0.007152
0.007547
0.007613
0.007462
0.007256
0.007322
0.007172
0.007157
0.007267
0.007204
0.007324
0.007218
0.007478
0.007385
0.007222
0.007181
0.006668
0.006686
0.006389
0.006521
0.006729
0.006905
0.006863
0.006780
0.006721
0.006666
0.006600
0.006665
0.006652
0.006678
0.006597
0.006504
0.006441
0.006571
0.006580
0.006569
0.006806
0.006872
0.006822
0.006514
0.006424
0.006367
0.006260
0.005762
0.005608
0.005312
0.005346
0.005180
0.005172
0.004973
0.004871
0.004758
0.004738
0.004878
0.004842
0.004860
0.004875
0.004942
0.004911
0.004986
0.004637
0.004721
0.004805
0.004954
0.005147
0.005294
0.005311
0.005114
0.005330
0.005167
0.005253
0.005583
0.005488
0.005638
0.005740
0.005738
0.005842
0.005516
0.005488
0.005546
0.005098
0.005035
0.005151
0.005072
0.005101
0.004802
0.004694
0.004643
0.004645
0.004355
0.004365
0.004600
0.004243
0.004008
0.003825
0.003735
0.003763
0.003888
0.003871
0.003808
0.004147
0.004157
0.003617
0.003293
0.003470
0.003230
0.003192
0.003608
0.002373
0.002390
0.002391

2003 - 2021 © Mataf - 18 years at your service - version 21.01.06.us.na

Blog - About Us - română

Avertisment privind riscurile: CFD-urile sunt instrumente complexe și prezintă un risc mare de a vă pierde banii rapid din cauza levierului. 74%-89% din conturile investitorilor cu amănuntul pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Trebuie să vă gândiți bine dacă înțelegeți cum funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul mare de a vă pierde banii.