Istorija dienos normos HUF /YER nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 1.3816 Jemeno rialas
rečiausiai
1 Vengrijos forintas = 0.5086 Jemeno rialas
Date | HUF/YER |
---|---|
0.6765 | |
0.6749 | |
0.6976 | |
0.6811 | |
0.6834 | |
0.6894 | |
0.6932 | |
0.6865 | |
0.6976 | |
0.6937 | |
0.6971 | |
0.6954 | |
0.6971 | |
0.7099 | |
0.7230 | |
0.7260 | |
0.7222 | |
0.7197 | |
0.7112 | |
0.7032 | |
0.7140 | |
0.7226 | |
0.7211 | |
0.7102 | |
0.7078 | |
0.6939 | |
0.6997 | |
0.6838 | |
0.6815 | |
0.6746 | |
0.6791 | |
0.6977 | |
0.7010 | |
0.7062 | |
0.7063 | |
0.7125 | |
0.7106 | |
0.7095 | |
0.7106 | |
0.7326 | |
0.7520 | |
0.7244 | |
0.7291 | |
0.7397 | |
0.7319 | |
0.7299 | |
0.7261 | |
0.7214 | |
0.7236 | |
0.7372 | |
0.7395 | |
0.7368 | |
0.7359 | |
0.7346 | |
0.6831 | |
0.7094 | |
0.7028 | |
0.6987 | |
0.7017 | |
0.6807 | |
0.6965 | |
0.6883 | |
0.6797 | |
0.6768 | |
0.6656 | |
0.6656 | |
0.6583 | |
0.6364 | |
0.6360 | |
0.6363 | |
0.6268 | |
0.6309 | |
0.6254 | |
0.6043 | |
0.5970 | |
0.5982 | |
0.5699 | |
0.5879 | |
0.5903 | |
0.6297 | |
0.6370 | |
0.6164 | |
0.6143 | |
0.6078 | |
0.6370 | |
0.6470 | |
0.6409 | |
0.6409 | |
0.6330 | |
0.6172 | |
0.6486 | |
0.6575 | |
0.6629 | |
0.6518 | |
0.6907 | |
0.6843 | |
0.6996 | |
0.6700 | |
0.6954 | |
0.6887 | |
0.7200 | |
0.7384 | |
0.7322 | |
0.6907 | |
0.7577 | |
0.7929 | |
0.7920 | |
0.8092 | |
0.7909 | |
0.7843 | |
0.8021 | |
0.7904 | |
0.7703 | |
0.7669 | |
0.7668 | |
0.7674 | |
0.7722 | |
0.7690 | |
0.7601 | |
0.7774 | |
0.8026 | |
0.8050 | |
0.7945 | |
0.8036 | |
0.8044 | |
0.8144 | |
0.8196 | |
0.8307 | |
0.8460 | |
0.8567 | |
0.8501 | |
0.8415 | |
0.8376 | |
0.8308 | |
0.8321 | |
0.8167 | |
0.8198 | |
0.8357 | |
0.8437 | |
0.8516 | |
0.8427 | |
0.8655 | |
0.8789 | |
0.8807 | |
0.8794 | |
0.8645 | |
0.8499 | |
0.8399 | |
0.8318 | |
0.8351 | |
0.8350 | |
0.8208 | |
0.8126 | |
0.8159 | |
0.8130 | |
0.8070 | |
0.8289 | |
0.8481 | |
0.8488 | |
0.8414 | |
0.8480 | |
0.8498 | |
0.8411 | |
0.8423 | |
0.8476 | |
0.8408 | |
0.8501 | |
0.8571 | |
0.8411 | |
0.8324 | |
0.8221 | |
0.8263 | |
0.8242 | |
0.7950 | |
0.8101 | |
0.8073 | |
0.8270 | |
0.8176 | |
0.7989 | |
0.8131 | |
0.8312 | |
0.8226 | |
0.8410 | |
0.8390 | |
0.8516 | |
0.8524 | |
0.8544 | |
0.8510 | |
0.8144 | |
0.7991 | |
0.8037 | |
0.7898 | |
0.8133 | |
0.8201 | |
0.8230 | |
0.8075 | |
0.7772 | |
0.7742 | |
0.7727 | |
0.7711 | |
0.7629 | |
0.7717 | |
0.7729 | |
0.7431 | |
0.7697 | |
0.7668 | |
0.8118 | |
0.8489 | |
0.8270 | |
0.8028 | |
0.8085 | |
0.8078 | |
0.8209 | |
0.8179 | |
0.8300 | |
0.8352 | |
0.8499 | |
0.8470 | |
0.8376 | |
0.8478 | |
0.8352 | |
0.8344 | |
0.8205 | |
0.8259 | |
0.8268 | |
0.8455 | |
0.8465 | |
0.8462 | |
0.8321 | |
0.8239 | |
0.8146 | |
0.8214 | |
0.8295 | |
0.8374 | |
0.8283 | |
0.8441 | |
0.8496 | |
0.8660 | |
0.8605 | |
0.8510 | |
0.8621 | |
0.8663 | |
0.8646 | |
0.8738 | |
0.8819 | |
0.8717 | |
0.8851 | |
0.8707 | |
0.8599 | |
0.8560 | |
0.8678 | |
0.8660 | |
0.8661 | |
0.8796 | |
0.8834 | |
0.8772 | |
0.8722 | |
0.8963 | |
0.9036 | |
0.8932 | |
0.8989 | |
0.8951 | |
0.8907 | |
0.8808 | |
0.9019 | |
0.9015 | |
0.8963 | |
0.8926 | |
0.8948 | |
0.8941 | |
0.8881 | |
0.8778 | |
0.8785 | |
0.8811 | |
0.8761 | |
0.8925 | |
0.8715 | |
0.8871 | |
0.8767 | |
0.8890 | |
0.8986 | |
0.8846 | |
0.8968 | |
0.9092 | |
0.8986 | |
0.8933 | |
0.8901 | |
0.9029 | |
0.8880 | |
0.8836 | |
0.9043 | |
0.9110 | |
0.8964 | |
0.9073 | |
0.9088 | |
0.8846 | |
0.8990 | |
0.8990 | |
0.9178 | |
0.9184 | |
0.9136 | |
0.9296 | |
0.9467 | |
0.9471 | |
0.9644 | |
0.9787 | |
0.9993 | |
0.9894 | |
0.9841 | |
0.9964 | |
0.9920 | |
0.9899 | |
1.0419 | |
0.9832 | |
0.9978 | |
0.9871 | |
0.9974 | |
0.9998 | |
0.9908 | |
0.9944 | |
0.9698 | |
0.9683 | |
0.9544 | |
0.9410 | |
0.9371 | |
0.9467 | |
0.9583 | |
0.9399 | |
0.9364 | |
0.9347 | |
0.9375 | |
0.9550 | |
0.9594 | |
0.9429 | |
0.9412 | |
0.9559 | |
0.9678 | |
0.9767 | |
0.9730 | |
0.9835 | |
0.9750 | |
0.9686 | |
0.9709 | |
0.9728 | |
0.9546 | |
0.9362 | |
0.9255 | |
0.9213 | |
0.9051 | |
0.9054 | |
0.9116 | |
0.9162 | |
0.9046 | |
0.9117 | |
0.8853 | |
0.8764 | |
0.8742 | |
0.8724 | |
0.8479 | |
0.8526 | |
0.8642 | |
0.8795 | |
0.8705 | |
0.8528 | |
0.8532 | |
0.8608 | |
0.8622 | |
0.8591 | |
0.8670 | |
0.8597 | |
0.8676 | |
0.8608 | |
0.8589 | |
0.8457 | |
0.8458 | |
0.8349 | |
0.8461 | |
0.8574 | |
0.8530 | |
0.8600 | |
0.8644 | |
0.9039 | |
0.8885 | |
0.8810 | |
0.8967 | |
0.9157 | |
0.9114 | |
0.9164 | |
0.9048 | |
0.9077 | |
0.8984 | |
0.9067 | |
0.9098 | |
0.9040 | |
0.8890 | |
0.8975 | |
0.8801 | |
0.8783 | |
0.8818 | |
0.8791 | |
0.8616 | |
0.9009 | |
0.9066 | |
0.9009 | |
0.8830 | |
0.8857 | |
0.8989 | |
0.9112 | |
0.9145 | |
0.9066 | |
0.9057 | |
0.8474 | |
0.7809 | |
0.7649 | |
0.7812 | |
0.7695 | |
0.7626 | |
0.7585 | |
0.7725 | |
0.7798 | |
0.7756 | |
0.7492 | |
0.7437 | |
0.7454 | |
0.7419 | |
0.7425 | |
0.7464 | |
0.7400 | |
0.7436 | |
0.7458 | |
0.7303 | |
0.7391 | |
0.7404 | |
0.7364 | |
0.7586 | |
0.7627 | |
0.7865 | |
0.7869 | |
0.7714 | |
0.7676 | |
0.7767 | |
0.7767 | |
0.7644 | |
0.7675 | |
0.7927 | |
0.7703 | |
0.7607 | |
0.7670 | |
0.7669 | |
0.7518 | |
0.7637 | |
0.7531 | |
0.7649 | |
0.7839 | |
0.7754 | |
0.7718 | |
0.7618 | |
0.7670 | |
0.7907 | |
0.7881 | |
0.7903 | |
0.7774 | |
0.7741 | |
0.7662 | |
0.7867 | |
0.7783 | |
0.7745 | |
0.7472 | |
0.7636 | |
0.7903 | |
0.7985 | |
0.7963 | |
0.7922 | |
0.7843 | |
0.7763 | |
0.7799 | |
0.8018 | |
0.8078 | |
0.8300 | |
0.8371 | |
0.8661 | |
0.8645 | |
0.8753 | |
0.8746 | |
0.8746 | |
0.8679 | |
0.8705 | |
0.8826 | |
0.8962 | |
0.8936 | |
0.8808 | |
0.8753 | |
0.8851 | |
0.8846 | |
0.8827 | |
0.8973 | |
0.9048 | |
0.9158 | |
0.9181 | |
0.9207 | |
0.9351 | |
0.9391 | |
0.9465 | |
0.9425 | |
0.9497 | |
0.9573 | |
0.9485 | |
0.9651 | |
0.9630 | |
0.9689 | |
0.9664 | |
0.9739 | |
0.9680 | |
0.9610 | |
0.9654 | |
0.9681 | |
0.9632 | |
0.9626 | |
0.9492 | |
0.9600 | |
0.9549 | |
0.9447 | |
0.9525 | |
0.9557 | |
0.9437 | |
0.9267 | |
0.9615 | |
0.9654 | |
0.9844 | |
0.9787 | |
1.0001 | |
0.9892 | |
0.9863 | |
0.9777 | |
0.9604 | |
0.9746 | |
0.9764 | |
0.9659 | |
0.9800 | |
1.0138 | |
1.0012 | |
0.9854 | |
0.9872 | |
0.9755 | |
0.9723 | |
0.9577 | |
0.9468 | |
0.9451 | |
0.9633 | |
0.9540 | |
0.9620 | |
0.9551 | |
0.9570 | |
0.9599 | |
0.9618 | |
0.9363 | |
0.9535 | |
0.9435 | |
0.9865 | |
0.9561 | |
0.9529 | |
0.9612 | |
0.9519 | |
0.9488 | |
0.9489 | |
0.9358 | |
0.9405 | |
0.9511 | |
0.9409 | |
0.9070 | |
0.9031 | |
0.9114 | |
0.9292 | |
0.9412 | |
0.9550 | |
0.9831 | |
0.9893 | |
0.9918 | |
0.9710 | |
0.9767 | |
0.9740 | |
0.9683 | |
0.9718 | |
0.9766 | |
0.9853 | |
0.9809 | |
0.9943 | |
0.9908 | |
0.9698 | |
0.9642 | |
0.9733 | |
0.9729 | |
1.0044 | |
0.9995 | |
0.9833 | |
0.9697 | |
0.9821 | |
0.9938 | |
0.9629 | |
0.9494 | |
0.9685 | |
0.9552 | |
0.9506 | |
0.9665 | |
0.9422 | |
0.9036 | |
0.9114 | |
0.9134 | |
0.9456 | |
0.9286 | |
0.9259 | |
0.9075 | |
0.8842 | |
0.9023 | |
0.9235 | |
0.9400 | |
0.9723 | |
0.9875 | |
0.9478 | |
0.9417 | |
0.9506 | |
0.9754 | |
0.9808 | |
0.9834 | |
0.9630 | |
0.9813 | |
0.9927 | |
1.0112 | |
0.9987 | |
0.9760 | |
0.9724 | |
0.9465 | |
0.8942 | |
0.8853 | |
0.9019 | |
0.9305 | |
0.9315 | |
0.9282 | |
0.9570 | |
0.9225 | |
0.9408 | |
0.9265 | |
0.9605 | |
0.9815 | |
1.0015 | |
0.9980 | |
0.9911 | |
0.9693 | |
0.9998 | |
1.0082 | |
1.0448 | |
1.1023 | |
1.1461 | |
1.1364 | |
1.1376 | |
1.1140 | |
1.1435 | |
1.1425 | |
1.1096 | |
1.1352 | |
1.1820 | |
1.1391 | |
1.1448 | |
1.1595 | |
1.1741 | |
1.1418 | |
1.1118 | |
1.1353 | |
1.1691 | |
1.2069 | |
1.1798 | |
1.1400 | |
1.1700 | |
1.1530 | |
1.1279 | |
1.1197 | |
1.1004 | |
1.1090 | |
1.0979 | |
1.0845 | |
1.0561 | |
1.0817 | |
1.0690 | |
1.0636 | |
1.0393 | |
0.9890 | |
1.0273 | |
1.0082 | |
1.0208 | |
1.0239 | |
1.0120 | |
0.9973 | |
1.0617 | |
1.0499 | |
1.0832 | |
1.1031 | |
1.1013 | |
1.0922 | |
1.0926 | |
1.0837 | |
1.0482 | |
1.0009 | |
1.0238 | |
1.0733 | |
1.0641 | |
1.0724 | |
1.0886 | |
1.1345 | |
1.0370 | |
1.0347 | |
1.0074 | |
1.0142 | |
0.9861 | |
0.9718 | |
1.0015 | |
0.9740 | |
0.9265 | |
1.0037 | |
0.9904 | |
0.9114 | |
0.9723 | |
1.0113 | |
1.0385 | |
1.0400 | |
1.0516 | |
1.0392 | |
1.0401 | |
1.0491 | |
1.0660 | |
1.0774 | |
1.0281 | |
1.0395 | |
1.0255 | |
1.0258 | |
1.0501 | |
1.0687 | |
1.1035 | |
1.1201 | |
1.0991 | |
1.0823 | |
1.0762 | |
1.0969 | |
1.1284 | |
1.1203 | |
1.1520 | |
1.1546 | |
1.1313 | |
1.0971 | |
1.1430 | |
1.1445 | |
1.1102 | |
1.1004 | |
1.0936 | |
1.0881 | |
1.0729 | |
1.0608 | |
1.0635 | |
1.0770 | |
1.0362 | |
1.0610 | |
1.0887 | |
1.0714 | |
1.0427 | |
1.0074 | |
1.0197 | |
1.0226 | |
0.9930 | |
0.9877 | |
0.9673 | |
1.0143 | |
1.0005 | |
0.9537 | |
0.9749 | |
0.9216 | |
0.8852 | |
0.8660 | |
0.9221 | |
0.9145 | |
0.8537 | |
0.8936 | |
0.8838 | |
0.8108 | |
0.8204 | |
0.8609 | |
0.8471 | |
0.9080 | |
0.8587 | |
0.9145 | |
0.9369 | |
0.9590 | |
1.0192 | |
1.0690 | |
1.0532 | |
1.0138 | |
0.9756 | |
0.9622 | |
0.9767 | |
0.9436 | |
0.9698 | |
0.9875 | |
0.9232 | |
0.9979 | |
1.0761 | |
1.0885 | |
1.1769 | |
1.2118 | |
1.1641 | |
1.1700 | |
1.2232 | |
1.2557 | |
1.2355 | |
1.2537 | |
1.3239 | |
1.3559 | |
1.3754 | |
1.3743 | |
1.3392 | |
1.3280 | |
1.2909 | |
1.2441 | |
1.2699 | |
1.2841 | |
1.2864 | |
1.2581 | |
1.2308 | |
1.2212 | |
1.2352 | |
1.2536 | |
1.2434 | |
1.2298 | |
1.2072 | |
1.1922 | |
1.1999 | |
1.1506 | |
1.1440 | |
1.1214 | |
1.1039 | |
1.0899 | |
1.1455 | |
1.1346 | |
1.1158 | |
1.1663 | |
1.1446 | |
1.1511 | |
1.1246 | |
1.1223 | |
1.1585 | |
1.1494 | |
1.1474 | |
1.1436 | |
1.1355 | |
1.1372 | |
1.1390 | |
1.1095 | |
1.1290 | |
1.1187 | |
1.1240 | |
1.1201 | |
1.0793 | |
1.0627 | |
1.0623 | |
1.0605 | |
1.0295 | |
1.0740 | |
1.0899 | |
1.0739 | |
1.1148 | |
1.1143 | |
1.1007 | |
1.0980 | |
1.0797 | |
1.0626 | |
1.0438 | |
1.0697 | |
1.0657 | |
1.0705 | |
1.0856 | |
1.0956 | |
1.0931 | |
1.0956 | |
1.0880 | |
1.0678 | |
1.0616 | |
1.0524 | |
1.0609 | |
1.0319 | |
1.0073 | |
1.0184 | |
1.0235 | |
0.9953 | |
0.9949 | |
0.9852 | |
1.0086 | |
1.0036 | |
1.0057 | |
1.0164 | |
1.0161 | |
1.0135 | |
1.0098 | |
1.0171 | |
0.9942 | |
0.9746 | |
0.9652 | |
0.9591 | |
0.9503 | |
0.9324 | |
0.9230 | |
0.9073 | |
0.9041 | |
0.9099 | |
0.9165 | |
0.9104 | |
0.9066 | |
0.9059 | |
0.9082 | |
0.9119 | |
0.9313 | |
0.9184 | |
0.8971 | |
0.8769 | |
0.8893 | |
0.8880 | |
0.8789 | |
0.8935 | |
0.9211 | |
0.9632 | |
0.9571 | |
0.9468 | |
0.9399 | |
0.9637 | |
0.9345 | |
0.9233 | |
0.8935 | |
0.8874 | |
0.9010 | |
0.8917 | |
0.9148 | |
0.8948 | |
0.9209 | |
0.9158 | |
0.9240 | |
0.9262 | |
0.9317 | |
0.9350 | |
0.9553 | |
0.9414 | |
0.9405 | |
0.9122 | |
0.8525 | |
0.8605 | |
0.8517 | |
0.8483 | |
0.8497 | |
0.8426 | |
0.8430 | |
0.8919 | |
0.9038 | |
0.8878 | |
0.8996 | |
0.9067 | |
0.8947 | |
0.9089 | |
0.9282 | |
0.9455 | |
0.9658 | |
0.9363 | |
0.9405 | |
0.9516 | |
0.9528 | |
0.9362 | |
0.9223 | |
0.9124 | |
0.9084 | |
0.8913 | |
0.9216 | |
0.9211 | |
0.8891 | |
0.9180 | |
0.9019 | |
0.9321 | |
0.9320 | |
0.9571 | |
0.9489 | |
0.9663 | |
0.9689 | |
0.9763 | |
0.9626 | |
0.9664 | |
0.9862 | |
1.0075 | |
1.0076 | |
1.0113 | |
0.9889 | |
0.9766 | |
0.9706 | |
0.9780 | |
0.9759 | |
0.9807 | |
0.9722 | |
1.0122 | |
1.0119 | |
1.0056 | |
0.9841 | |
1.0057 | |
0.9887 | |
0.9522 | |
0.9563 | |
0.9486 | |
0.9556 | |
0.9515 | |
0.9263 | |
0.9289 | |
0.9214 | |
0.9210 | |
0.9086 | |
0.9095 | |
0.9032 | |
0.8945 | |
0.9044 | |
0.9229 | |
0.9084 | |
0.8989 | |
0.9005 | |
0.9016 | |
0.8943 | |
0.9032 | |
0.8877 | |
0.8883 | |
0.8885 | |
0.8936 | |
0.8968 | |
0.8622 | |
0.8706 | |
0.8512 | |
0.8606 | |
0.8871 | |
0.8808 | |
0.8914 | |
0.8930 | |
0.8972 | |
0.8868 | |
0.8846 |