Istoria de rate de zi cu zi HUF /YER întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 1.3816 rial yemenit
minim asupra
1 forint maghiar = 0.5086 rial yemenit
Istoria Prețul de YER / HUF
Date | HUF/YER |
| 0.6843 |
| 0.6765 |
| 0.6749 |
| 0.6976 |
| 0.6811 |
| 0.6834 |
| 0.6894 |
| 0.6932 |
| 0.6865 |
| 0.6976 |
| 0.6937 |
| 0.6971 |
| 0.6954 |
| 0.6971 |
| 0.7099 |
| 0.7230 |
| 0.7260 |
| 0.7222 |
| 0.7197 |
| 0.7112 |
| 0.7032 |
| 0.7140 |
| 0.7226 |
| 0.7211 |
| 0.7102 |
| 0.7078 |
| 0.6939 |
| 0.6997 |
| 0.6838 |
| 0.6815 |
| 0.6746 |
| 0.6791 |
| 0.6977 |
| 0.7010 |
| 0.7062 |
| 0.7063 |
| 0.7125 |
| 0.7106 |
| 0.7095 |
| 0.7106 |
| 0.7326 |
| 0.7520 |
| 0.7244 |
| 0.7291 |
| 0.7397 |
| 0.7319 |
| 0.7299 |
| 0.7261 |
| 0.7214 |
| 0.7236 |
| 0.7372 |
| 0.7395 |
| 0.7368 |
| 0.7359 |
| 0.7346 |
| 0.6831 |
| 0.7094 |
| 0.7028 |
| 0.6987 |
| 0.7017 |
| 0.6807 |
| 0.6965 |
| 0.6883 |
| 0.6797 |
| 0.6768 |
| 0.6656 |
| 0.6656 |
| 0.6583 |
| 0.6364 |
| 0.6360 |
| 0.6363 |
| 0.6268 |
| 0.6309 |
| 0.6254 |
| 0.6043 |
| 0.5970 |
| 0.5982 |
| 0.5699 |
| 0.5879 |
| 0.5903 |
| 0.6297 |
| 0.6370 |
| 0.6164 |
| 0.6143 |
| 0.6078 |
| 0.6370 |
| 0.6470 |
| 0.6409 |
| 0.6409 |
| 0.6330 |
| 0.6172 |
| 0.6486 |
| 0.6575 |
| 0.6629 |
| 0.6518 |
| 0.6907 |
| 0.6843 |
| 0.6996 |
| 0.6700 |
| 0.6954 |
| 0.6887 |
| 0.7200 |
| 0.7384 |
| 0.7322 |
| 0.6907 |
| 0.7577 |
| 0.7929 |
| 0.7920 |
| 0.8092 |
| 0.7909 |
| 0.7843 |
| 0.8021 |
| 0.7904 |
| 0.7703 |
| 0.7669 |
| 0.7668 |
| 0.7674 |
| 0.7722 |
| 0.7690 |
| 0.7601 |
| 0.7774 |
| 0.8026 |
| 0.8050 |
| 0.7945 |
| 0.8036 |
| 0.8044 |
| 0.8144 |
| 0.8196 |
| 0.8307 |
| 0.8460 |
| 0.8567 |
| 0.8501 |
| 0.8415 |
| 0.8376 |
| 0.8308 |
| 0.8321 |
| 0.8167 |
| 0.8198 |
| 0.8357 |
| 0.8437 |
| 0.8516 |
| 0.8427 |
| 0.8655 |
| 0.8789 |
| 0.8807 |
| 0.8794 |
| 0.8645 |
| 0.8499 |
| 0.8399 |
| 0.8318 |
| 0.8351 |
| 0.8350 |
| 0.8208 |
| 0.8126 |
| 0.8159 |
| 0.8130 |
| 0.8070 |
| 0.8289 |
| 0.8481 |
| 0.8488 |
| 0.8414 |
| 0.8480 |
| 0.8498 |
| 0.8411 |
| 0.8423 |
| 0.8476 |
| 0.8408 |
| 0.8501 |
| 0.8571 |
| 0.8411 |
| 0.8324 |
| 0.8221 |
| 0.8263 |
| 0.8242 |
| 0.7950 |
| 0.8101 |
| 0.8073 |
| 0.8270 |
| 0.8176 |
| 0.7989 |
| 0.8131 |
| 0.8312 |
| 0.8226 |
| 0.8410 |
| 0.8390 |
| 0.8516 |
| 0.8524 |
| 0.8544 |
| 0.8510 |
| 0.8144 |
| 0.7991 |
| 0.8037 |
| 0.7898 |
| 0.8133 |
| 0.8201 |
| 0.8230 |
| 0.8075 |
| 0.7772 |
| 0.7742 |
| 0.7727 |
| 0.7711 |
| 0.7629 |
| 0.7717 |
| 0.7729 |
| 0.7431 |
| 0.7697 |
| 0.7668 |
| 0.8118 |
| 0.8489 |
| 0.8270 |
| 0.8028 |
| 0.8085 |
| 0.8078 |
| 0.8209 |
| 0.8179 |
| 0.8300 |
| 0.8352 |
| 0.8499 |
| 0.8470 |
| 0.8376 |
| 0.8478 |
| 0.8352 |
| 0.8344 |
| 0.8205 |
| 0.8259 |
| 0.8268 |
| 0.8455 |
| 0.8465 |
| 0.8462 |
| 0.8321 |
| 0.8239 |
| 0.8146 |
| 0.8214 |
| 0.8295 |
| 0.8374 |
| 0.8283 |
| 0.8441 |
| 0.8496 |
| 0.8660 |
| 0.8605 |
| 0.8510 |
| 0.8621 |
| 0.8663 |
| 0.8646 |
| 0.8738 |
| 0.8819 |
| 0.8717 |
| 0.8851 |
| 0.8707 |
| 0.8599 |
| 0.8560 |
| 0.8678 |
| 0.8660 |
| 0.8661 |
| 0.8796 |
| 0.8834 |
| 0.8772 |
| 0.8722 |
| 0.8963 |
| 0.9036 |
| 0.8932 |
| 0.8989 |
| 0.8951 |
| 0.8907 |
| 0.8808 |
| 0.9019 |
| 0.9015 |
| 0.8963 |
| 0.8926 |
| 0.8948 |
| 0.8941 |
| 0.8881 |
| 0.8778 |
| 0.8785 |
| 0.8811 |
| 0.8761 |
| 0.8925 |
| 0.8715 |
| 0.8871 |
| 0.8767 |
| 0.8890 |
| 0.8986 |
| 0.8846 |
| 0.8968 |
| 0.9092 |
| 0.8986 |
| 0.8933 |
| 0.8901 |
| 0.9029 |
| 0.8880 |
| 0.8836 |
| 0.9043 |
| 0.9110 |
| 0.8964 |
| 0.9073 |
| 0.9088 |
| 0.8846 |
| 0.8990 |
| 0.8990 |
| 0.9178 |
| 0.9184 |
| 0.9136 |
| 0.9296 |
| 0.9467 |
| 0.9471 |
| 0.9644 |
| 0.9787 |
| 0.9993 |
| 0.9894 |
| 0.9841 |
| 0.9964 |
| 0.9920 |
| 0.9899 |
| 1.0419 |
| 0.9832 |
| 0.9978 |
| 0.9871 |
| 0.9974 |
| 0.9998 |
| 0.9908 |
| 0.9944 |
| 0.9698 |
| 0.9683 |
| 0.9544 |
| 0.9410 |
| 0.9371 |
| 0.9467 |
| 0.9583 |
| 0.9399 |
| 0.9364 |
| 0.9347 |
| 0.9375 |
| 0.9550 |
| 0.9594 |
| 0.9429 |
| 0.9412 |
| 0.9559 |
| 0.9678 |
| 0.9767 |
| 0.9730 |
| 0.9835 |
| 0.9750 |
| 0.9686 |
| 0.9709 |
| 0.9728 |
| 0.9546 |
| 0.9362 |
| 0.9255 |
| 0.9213 |
| 0.9051 |
| 0.9054 |
| 0.9116 |
| 0.9162 |
| 0.9046 |
| 0.9117 |
| 0.8853 |
| 0.8764 |
| 0.8742 |
| 0.8724 |
| 0.8479 |
| 0.8526 |
| 0.8642 |
| 0.8795 |
| 0.8705 |
| 0.8528 |
| 0.8532 |
| 0.8608 |
| 0.8622 |
| 0.8591 |
| 0.8670 |
| 0.8597 |
| 0.8676 |
| 0.8608 |
| 0.8589 |
| 0.8457 |
| 0.8458 |
| 0.8349 |
| 0.8461 |
| 0.8574 |
| 0.8530 |
| 0.8600 |
| 0.8644 |
| 0.9039 |
| 0.8885 |
| 0.8810 |
| 0.8967 |
| 0.9157 |
| 0.9114 |
| 0.9164 |
| 0.9048 |
| 0.9077 |
| 0.8984 |
| 0.9067 |
| 0.9098 |
| 0.9040 |
| 0.8890 |
| 0.8975 |
| 0.8801 |
| 0.8783 |
| 0.8818 |
| 0.8791 |
| 0.8616 |
| 0.9009 |
| 0.9066 |
| 0.9009 |
| 0.8830 |
| 0.8857 |
| 0.8989 |
| 0.9112 |
| 0.9145 |
| 0.9066 |
| 0.9057 |
| 0.8474 |
| 0.7809 |
| 0.7649 |
| 0.7812 |
| 0.7695 |
| 0.7626 |
| 0.7585 |
| 0.7725 |
| 0.7798 |
| 0.7756 |
| 0.7492 |
| 0.7437 |
| 0.7454 |
| 0.7419 |
| 0.7425 |
| 0.7464 |
| 0.7400 |
| 0.7436 |
| 0.7458 |
| 0.7303 |
| 0.7391 |
| 0.7404 |
| 0.7364 |
| 0.7586 |
| 0.7627 |
| 0.7865 |
| 0.7869 |
| 0.7714 |
| 0.7676 |
| 0.7767 |
| 0.7767 |
| 0.7644 |
| 0.7675 |
| 0.7927 |
| 0.7703 |
| 0.7607 |
| 0.7670 |
| 0.7669 |
| 0.7518 |
| 0.7637 |
| 0.7531 |
| 0.7649 |
| 0.7839 |
| 0.7754 |
| 0.7718 |
| 0.7618 |
| 0.7670 |
| 0.7907 |
| 0.7881 |
| 0.7903 |
| 0.7774 |
| 0.7741 |
| 0.7662 |
| 0.7867 |
| 0.7783 |
| 0.7745 |
| 0.7472 |
| 0.7636 |
| 0.7903 |
| 0.7985 |
| 0.7963 |
| 0.7922 |
| 0.7843 |
| 0.7763 |
| 0.7799 |
| 0.8018 |
| 0.8078 |
| 0.8300 |
| 0.8371 |
| 0.8661 |
| 0.8645 |
| 0.8753 |
| 0.8746 |
| 0.8746 |
| 0.8679 |
| 0.8705 |
| 0.8826 |
| 0.8962 |
| 0.8936 |
| 0.8808 |
| 0.8753 |
| 0.8851 |
| 0.8846 |
| 0.8827 |
| 0.8973 |
| 0.9048 |
| 0.9158 |
| 0.9181 |
| 0.9207 |
| 0.9351 |
| 0.9391 |
| 0.9465 |
| 0.9425 |
| 0.9497 |
| 0.9573 |
| 0.9485 |
| 0.9651 |
| 0.9630 |
| 0.9689 |
| 0.9664 |
| 0.9739 |
| 0.9680 |
| 0.9610 |
| 0.9654 |
| 0.9681 |
| 0.9632 |
| 0.9626 |
| 0.9492 |
| 0.9600 |
| 0.9549 |
| 0.9447 |
| 0.9525 |
| 0.9557 |
| 0.9437 |
| 0.9267 |
| 0.9615 |
| 0.9654 |
| 0.9844 |
| 0.9787 |
| 1.0001 |
| 0.9892 |
| 0.9863 |
| 0.9777 |
| 0.9604 |
| 0.9746 |
| 0.9764 |
| 0.9659 |
| 0.9800 |
| 1.0138 |
| 1.0012 |
| 0.9854 |
| 0.9872 |
| 0.9755 |
| 0.9723 |
| 0.9577 |
| 0.9468 |
| 0.9451 |
| 0.9633 |
| 0.9540 |
| 0.9620 |
| 0.9551 |
| 0.9570 |
| 0.9599 |
| 0.9618 |
| 0.9363 |
| 0.9535 |
| 0.9435 |
| 0.9865 |
| 0.9561 |
| 0.9529 |
| 0.9612 |
| 0.9519 |
| 0.9488 |
| 0.9489 |
| 0.9358 |
| 0.9405 |
| 0.9511 |
| 0.9409 |
| 0.9070 |
| 0.9031 |
| 0.9114 |
| 0.9292 |
| 0.9412 |
| 0.9550 |
| 0.9831 |
| 0.9893 |
| 0.9918 |
| 0.9710 |
| 0.9767 |
| 0.9740 |
| 0.9683 |
| 0.9718 |
| 0.9766 |
| 0.9853 |
| 0.9809 |
| 0.9943 |
| 0.9908 |
| 0.9698 |
| 0.9642 |
| 0.9733 |
| 0.9729 |
| 1.0044 |
| 0.9995 |
| 0.9833 |
| 0.9697 |
| 0.9821 |
| 0.9938 |
| 0.9629 |
| 0.9494 |
| 0.9685 |
| 0.9552 |
| 0.9506 |
| 0.9665 |
| 0.9422 |
| 0.9036 |
| 0.9114 |
| 0.9134 |
| 0.9456 |
| 0.9286 |
| 0.9259 |
| 0.9075 |
| 0.8842 |
| 0.9023 |
| 0.9235 |
| 0.9400 |
| 0.9723 |
| 0.9875 |
| 0.9478 |
| 0.9417 |
| 0.9506 |
| 0.9754 |
| 0.9808 |
| 0.9834 |
| 0.9630 |
| 0.9813 |
| 0.9927 |
| 1.0112 |
| 0.9987 |
| 0.9760 |
| 0.9724 |
| 0.9465 |
| 0.8942 |
| 0.8853 |
| 0.9019 |
| 0.9305 |
| 0.9315 |
| 0.9282 |
| 0.9570 |
| 0.9225 |
| 0.9408 |
| 0.9265 |
| 0.9605 |
| 0.9815 |
| 1.0015 |
| 0.9980 |
| 0.9911 |
| 0.9693 |
| 0.9998 |
| 1.0082 |
| 1.0448 |
| 1.1023 |
| 1.1461 |
| 1.1364 |
| 1.1376 |
| 1.1140 |
| 1.1435 |
| 1.1425 |
| 1.1096 |
| 1.1352 |
| 1.1820 |
| 1.1391 |
| 1.1448 |
| 1.1595 |
| 1.1741 |
| 1.1418 |
| 1.1118 |
| 1.1353 |
| 1.1691 |
| 1.2069 |
| 1.1798 |
| 1.1400 |
| 1.1700 |
| 1.1530 |
| 1.1279 |
| 1.1197 |
| 1.1004 |
| 1.1090 |
| 1.0979 |
| 1.0845 |
| 1.0561 |
| 1.0817 |
| 1.0690 |
| 1.0636 |
| 1.0393 |
| 0.9890 |
| 1.0273 |
| 1.0082 |
| 1.0208 |
| 1.0239 |
| 1.0120 |
| 0.9973 |
| 1.0617 |
| 1.0499 |
| 1.0832 |
| 1.1031 |
| 1.1013 |
| 1.0922 |
| 1.0926 |
| 1.0837 |
| 1.0482 |
| 1.0009 |
| 1.0238 |
| 1.0733 |
| 1.0641 |
| 1.0724 |
| 1.0886 |
| 1.1345 |
| 1.0370 |
| 1.0347 |
| 1.0074 |
| 1.0142 |
| 0.9861 |
| 0.9718 |
| 1.0015 |
| 0.9740 |
| 0.9265 |
| 1.0037 |
| 0.9904 |
| 0.9114 |
| 0.9723 |
| 1.0113 |
| 1.0385 |
| 1.0400 |
| 1.0516 |
| 1.0392 |
| 1.0401 |
| 1.0491 |
| 1.0660 |
| 1.0774 |
| 1.0281 |
| 1.0395 |
| 1.0255 |
| 1.0258 |
| 1.0501 |
| 1.0687 |
| 1.1035 |
| 1.1201 |
| 1.0991 |
| 1.0823 |
| 1.0762 |
| 1.0969 |
| 1.1284 |
| 1.1203 |
| 1.1520 |
| 1.1546 |
| 1.1313 |
| 1.0971 |
| 1.1430 |
| 1.1445 |
| 1.1102 |
| 1.1004 |
| 1.0936 |
| 1.0881 |
| 1.0729 |
| 1.0608 |
| 1.0635 |
| 1.0770 |
| 1.0362 |
| 1.0610 |
| 1.0887 |
| 1.0714 |
| 1.0427 |
| 1.0074 |
| 1.0197 |
| 1.0226 |
| 0.9930 |
| 0.9877 |
| 0.9673 |
| 1.0143 |
| 1.0005 |
| 0.9537 |
| 0.9749 |
| 0.9216 |
| 0.8852 |
| 0.8660 |
| 0.9221 |
| 0.9145 |
| 0.8537 |
| 0.8936 |
| 0.8838 |
| 0.8108 |
| 0.8204 |
| 0.8609 |
| 0.8471 |
| 0.9080 |
| 0.8587 |
| 0.9145 |
| 0.9369 |
| 0.9590 |
| 1.0192 |
| 1.0690 |
| 1.0532 |
| 1.0138 |
| 0.9756 |
| 0.9622 |
| 0.9767 |
| 0.9436 |
| 0.9698 |
| 0.9875 |
| 0.9232 |
| 0.9979 |
| 1.0761 |
| 1.0885 |
| 1.1769 |
| 1.2118 |
| 1.1641 |
| 1.1700 |
| 1.2232 |
| 1.2557 |
| 1.2355 |
| 1.2537 |
| 1.3239 |
| 1.3559 |
| 1.3754 |
| 1.3743 |
| 1.3392 |
| 1.3280 |
| 1.2909 |
| 1.2441 |
| 1.2699 |
| 1.2841 |
| 1.2864 |
| 1.2581 |
| 1.2308 |
| 1.2212 |
| 1.2352 |
| 1.2536 |
| 1.2434 |
| 1.2298 |
| 1.2072 |
| 1.1922 |
| 1.1999 |
| 1.1506 |
| 1.1440 |
| 1.1214 |
| 1.1039 |
| 1.0899 |
| 1.1455 |
| 1.1346 |
| 1.1158 |
| 1.1663 |
| 1.1446 |
| 1.1511 |
| 1.1246 |
| 1.1223 |
| 1.1585 |
| 1.1494 |
| 1.1474 |
| 1.1436 |
| 1.1355 |
| 1.1372 |
| 1.1390 |
| 1.1095 |
| 1.1290 |
| 1.1187 |
| 1.1240 |
| 1.1201 |
| 1.0793 |
| 1.0627 |
| 1.0623 |
| 1.0605 |
| 1.0295 |
| 1.0740 |
| 1.0899 |
| 1.0739 |
| 1.1148 |
| 1.1143 |
| 1.1007 |
| 1.0980 |
| 1.0797 |
| 1.0626 |
| 1.0438 |
| 1.0697 |
| 1.0657 |
| 1.0705 |
| 1.0856 |
| 1.0956 |
| 1.0931 |
| 1.0956 |
| 1.0880 |
| 1.0678 |
| 1.0616 |
| 1.0524 |
| 1.0609 |
| 1.0319 |
| 1.0073 |
| 1.0184 |
| 1.0235 |
| 0.9953 |
| 0.9949 |
| 0.9852 |
| 1.0086 |
| 1.0036 |
| 1.0057 |
| 1.0164 |
| 1.0161 |
| 1.0135 |
| 1.0098 |
| 1.0171 |
| 0.9942 |
| 0.9746 |
| 0.9652 |
| 0.9591 |
| 0.9503 |
| 0.9324 |
| 0.9230 |
| 0.9073 |
| 0.9041 |
| 0.9099 |
| 0.9165 |
| 0.9104 |
| 0.9066 |
| 0.9059 |
| 0.9082 |
| 0.9119 |
| 0.9313 |
| 0.9184 |
| 0.8971 |
| 0.8769 |
| 0.8893 |
| 0.8880 |
| 0.8789 |
| 0.8935 |
| 0.9211 |
| 0.9632 |
| 0.9571 |
| 0.9468 |
| 0.9399 |
| 0.9637 |
| 0.9345 |
| 0.9233 |
| 0.8935 |
| 0.8874 |
| 0.9010 |
| 0.8917 |
| 0.9148 |
| 0.8948 |
| 0.9209 |
| 0.9158 |
| 0.9240 |
| 0.9262 |
| 0.9317 |
| 0.9350 |
| 0.9553 |
| 0.9414 |
| 0.9405 |
| 0.9122 |
| 0.8525 |
| 0.8605 |
| 0.8517 |
| 0.8483 |
| 0.8497 |
| 0.8426 |
| 0.8430 |
| 0.8919 |
| 0.9038 |
| 0.8878 |
| 0.8996 |
| 0.9067 |
| 0.8947 |
| 0.9089 |
| 0.9282 |
| 0.9455 |
| 0.9658 |
| 0.9363 |
| 0.9405 |
| 0.9516 |
| 0.9528 |
| 0.9362 |
| 0.9223 |
| 0.9124 |
| 0.9084 |
| 0.8913 |
| 0.9216 |
| 0.9211 |
| 0.8891 |
| 0.9180 |
| 0.9019 |
| 0.9321 |
| 0.9320 |
| 0.9571 |
| 0.9489 |
| 0.9663 |
| 0.9689 |
| 0.9763 |
| 0.9626 |
| 0.9664 |
| 0.9862 |
| 1.0075 |
| 1.0076 |
| 1.0113 |
| 0.9889 |
| 0.9766 |
| 0.9706 |
| 0.9780 |
| 0.9759 |
| 0.9807 |
| 0.9722 |
| 1.0122 |
| 1.0119 |
| 1.0056 |
| 0.9841 |
| 1.0057 |
| 0.9887 |
| 0.9522 |
| 0.9563 |
| 0.9486 |
| 0.9556 |
| 0.9515 |
| 0.9263 |
| 0.9289 |
| 0.9214 |
| 0.9210 |
| 0.9086 |
| 0.9095 |
| 0.9032 |
| 0.8945 |
| 0.9044 |
| 0.9229 |
| 0.9084 |
| 0.8989 |
| 0.9005 |
| 0.9016 |
| 0.8943 |
| 0.9032 |
| 0.8877 |
| 0.8883 |
| 0.8885 |
| 0.8936 |
| 0.8968 |
| 0.8622 |
| 0.8706 |
| 0.8512 |
| 0.8606 |
| 0.8871 |
| 0.8808 |
| 0.8914 |
| 0.8930 |
| 0.8972 |
| 0.8868 |
| 0.8846 |