Lịch sử Forint Hungary / Rial Yemen

Lịch sử của giá hàng ngày HUF /YER kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Forint Hungary = 1.3816 Rial Yemen

tối thiểu trên

1 Forint Hungary = 0.5086 Rial Yemen

Lịch sử giá YER / HUF

Date HUF/YER
0.7523
0.7623
0.7550
0.7555
0.7534
0.7518
0.7513
0.7517
0.7664
0.7704
0.7737
0.7891
0.7728
0.7820
0.7780
0.7716
0.7900
0.7653
0.7677
0.7771
0.7733
0.7193
0.7035
0.7144
0.7018
0.7151
0.7339
0.7413
0.7481
0.7531
0.7383
0.7414
0.7198
0.7186
0.7272
0.7262
0.7219
0.7288
0.7220
0.7262
0.7186
0.7190
0.7185
0.7094
0.7154
0.7149
0.7055
0.7197
0.7175
0.7258
0.7234
0.7172
0.7115
0.7021
0.7101
0.7054
0.6977
0.7024
0.7060
0.7039
0.7107
0.7148
0.6984
0.6976
0.6918
0.6921
0.6887
0.6821
0.6704
0.6862
0.6914
0.6928
0.6792
0.6576
0.6607
0.6663
0.6754
0.6687
0.6463
0.6449
0.6473
0.6338
0.6288
0.6363
0.6317
0.6190
0.6234
0.6324
0.6301
0.6423
0.6417
0.6341
0.6376
0.6514
0.6492
0.6658
0.6701
0.6746
0.6813
0.6835
0.7020
0.7045
0.7063
0.6963
0.7057
0.7088
0.7042
0.6950
0.6913
0.6892
0.6997
0.6971
0.6869
0.6809
0.6800
0.6794
0.6859
0.6995
0.7071
0.7032
0.6981
0.6939
0.6856
0.6765
0.6749
0.6976
0.6811
0.6834
0.6894
0.6932
0.6865
0.6976
0.6937
0.6971
0.6954
0.6971
0.7099
0.7230
0.7260
0.7222
0.7197
0.7112
0.7032
0.7140
0.7226
0.7211
0.7102
0.7078
0.6939
0.6997
0.6838
0.6815
0.6746
0.6791
0.6977
0.7010
0.7062
0.7063
0.7125
0.7106
0.7095
0.7106
0.7326
0.7520
0.7244
0.7291
0.7397
0.7319
0.7299
0.7261
0.7214
0.7236
0.7372
0.7395
0.7368
0.7359
0.7346
0.6831
0.7094
0.7028
0.6987
0.7017
0.6807
0.6965
0.6883
0.6797
0.6768
0.6656
0.6656
0.6583
0.6364
0.6360
0.6363
0.6268
0.6309
0.6254
0.6043
0.5970
0.5982
0.5699
0.5879
0.5903
0.6297
0.6370
0.6164
0.6143
0.6078
0.6370
0.6470
0.6409
0.6409
0.6330
0.6172
0.6486
0.6575
0.6629
0.6518
0.6907
0.6843
0.6996
0.6700
0.6954
0.6887
0.7200
0.7384
0.7322
0.6907
0.7577
0.7929
0.7920
0.8092
0.7909
0.7843
0.8021
0.7904
0.7703
0.7669
0.7668
0.7674
0.7722
0.7690
0.7601
0.7774
0.8026
0.8050
0.7945
0.8036
0.8044
0.8144
0.8196
0.8307
0.8460
0.8567
0.8501
0.8415
0.8376
0.8308
0.8321
0.8167
0.8198
0.8357
0.8437
0.8516
0.8427
0.8655
0.8789
0.8807
0.8794
0.8645
0.8499
0.8399
0.8318
0.8351
0.8350
0.8208
0.8126
0.8159
0.8130
0.8070
0.8289
0.8481
0.8488
0.8414
0.8480
0.8498
0.8411
0.8423
0.8476
0.8408
0.8501
0.8571
0.8411
0.8324
0.8221
0.8263
0.8242
0.7950
0.8101
0.8073
0.8270
0.8176
0.7989
0.8131
0.8312
0.8226
0.8410
0.8390
0.8516
0.8524
0.8544
0.8510
0.8144
0.7991
0.8037
0.7898
0.8133
0.8201
0.8230
0.8075
0.7772
0.7742
0.7727
0.7711
0.7629
0.7717
0.7729
0.7431
0.7697
0.7668
0.8118
0.8489
0.8270
0.8028
0.8085
0.8078
0.8209
0.8179
0.8300
0.8352
0.8499
0.8470
0.8376
0.8478
0.8352
0.8344
0.8205
0.8259
0.8268
0.8455
0.8465
0.8462
0.8321
0.8239
0.8146
0.8214
0.8295
0.8374
0.8283
0.8441
0.8496
0.8660
0.8605
0.8510
0.8621
0.8663
0.8646
0.8738
0.8819
0.8717
0.8851
0.8707
0.8599
0.8560
0.8678
0.8660
0.8661
0.8796
0.8834
0.8772
0.8722
0.8963
0.9036
0.8932
0.8989
0.8951
0.8907
0.8808
0.9019
0.9015
0.8963
0.8926
0.8948
0.8941
0.8881
0.8778
0.8785
0.8811
0.8761
0.8925
0.8715
0.8871
0.8767
0.8890
0.8986
0.8846
0.8968
0.9092
0.8986
0.8933
0.8901
0.9029
0.8880
0.8836
0.9043
0.9110
0.8964
0.9073
0.9088
0.8846
0.8990
0.8990
0.9178
0.9184
0.9136
0.9296
0.9467
0.9471
0.9644
0.9787
0.9993
0.9894
0.9841
0.9964
0.9920
0.9899
1.0419
0.9832
0.9978
0.9871
0.9974
0.9998
0.9908
0.9944
0.9698
0.9683
0.9544
0.9410
0.9371
0.9467
0.9583
0.9399
0.9364
0.9347
0.9375
0.9550
0.9594
0.9429
0.9412
0.9559
0.9678
0.9767
0.9730
0.9835
0.9750
0.9686
0.9709
0.9728
0.9546
0.9362
0.9255
0.9213
0.9051
0.9054
0.9116
0.9162
0.9046
0.9117
0.8853
0.8764
0.8742
0.8724
0.8479
0.8526
0.8642
0.8795
0.8705
0.8528
0.8532
0.8608
0.8622
0.8591
0.8670
0.8597
0.8676
0.8608
0.8589
0.8457
0.8458
0.8349
0.8461
0.8574
0.8530
0.8600
0.8644
0.9039
0.8885
0.8810
0.8967
0.9157
0.9114
0.9164
0.9048
0.9077
0.8984
0.9067
0.9098
0.9040
0.8890
0.8975
0.8801
0.8783
0.8818
0.8791
0.8616
0.9009
0.9066
0.9009
0.8830
0.8857
0.8989
0.9112
0.9145
0.9066
0.9057
0.8474
0.7809
0.7649
0.7812
0.7695
0.7626
0.7585
0.7725
0.7798
0.7756
0.7492
0.7437
0.7454
0.7419
0.7425
0.7464
0.7400
0.7436
0.7458
0.7303
0.7391
0.7404
0.7364
0.7586
0.7627
0.7865
0.7869
0.7714
0.7676
0.7767
0.7767
0.7644
0.7675
0.7927
0.7703
0.7607
0.7670
0.7669
0.7518
0.7637
0.7531
0.7649
0.7839
0.7754
0.7718
0.7618
0.7670
0.7907
0.7881
0.7903
0.7774
0.7741
0.7662
0.7867
0.7783
0.7745
0.7472
0.7636
0.7903
0.7985
0.7963
0.7922
0.7843
0.7763
0.7799
0.8018
0.8078
0.8300
0.8371
0.8661
0.8645
0.8753
0.8746
0.8746
0.8679
0.8705
0.8826
0.8962
0.8936
0.8808
0.8753
0.8851
0.8846
0.8827
0.8973
0.9048
0.9158
0.9181
0.9207
0.9351
0.9391
0.9465
0.9425
0.9497
0.9573
0.9485
0.9651
0.9630
0.9689
0.9664
0.9739
0.9680
0.9610
0.9654
0.9681
0.9632
0.9626
0.9492
0.9600
0.9549
0.9447
0.9525
0.9557
0.9437
0.9267
0.9615
0.9654
0.9844
0.9787
1.0001
0.9892
0.9863
0.9777
0.9604
0.9746
0.9764
0.9659
0.9800
1.0138
1.0012
0.9854
0.9872
0.9755
0.9723
0.9577
0.9468
0.9451
0.9633
0.9540
0.9620
0.9551
0.9570
0.9599
0.9618
0.9363
0.9535
0.9435
0.9865
0.9561
0.9529
0.9612
0.9519
0.9488
0.9489
0.9358
0.9405
0.9511
0.9409
0.9070
0.9031
0.9114
0.9292
0.9412
0.9550
0.9831
0.9893
0.9918
0.9710
0.9767
0.9740
0.9683
0.9718
0.9766
0.9853
0.9809
0.9943
0.9908
0.9698
0.9642
0.9733
0.9729
1.0044
0.9995
0.9833
0.9697
0.9821
0.9938
0.9629
0.9494
0.9685
0.9552
0.9506
0.9665
0.9422
0.9036
0.9114
0.9134
0.9456
0.9286
0.9259
0.9075
0.8842
0.9023
0.9235
0.9400
0.9723
0.9875
0.9478
0.9417
0.9506
0.9754
0.9808
0.9834
0.9630
0.9813
0.9927
1.0112
0.9987
0.9760
0.9724
0.9465
0.8942
0.8853
0.9019
0.9305
0.9315
0.9282
0.9570
0.9225
0.9408
0.9265
0.9605
0.9815
1.0015
0.9980
0.9911
0.9693
0.9998
1.0082
1.0448
1.1023
1.1461
1.1364
1.1376
1.1140
1.1435
1.1425
1.1096
1.1352
1.1820
1.1391
1.1448
1.1595
1.1741
1.1418
1.1118
1.1353
1.1691
1.2069
1.1798
1.1400
1.1700
1.1530
1.1279
1.1197
1.1004
1.1090
1.0979
1.0845
1.0561
1.0817
1.0690
1.0636
1.0393
0.9890
1.0273
1.0082
1.0208
1.0239
1.0120
0.9973
1.0617
1.0499
1.0832
1.1031
1.1013
1.0922
1.0926
1.0837
1.0482
1.0009
1.0238
1.0733
1.0641
1.0724
1.0886
1.1345
1.0370
1.0347
1.0074
1.0142
0.9861
0.9718
1.0015
0.9740
0.9265
1.0037
0.9904
0.9114
0.9723
1.0113
1.0385
1.0400
1.0516
1.0392
1.0401
1.0491
1.0660
1.0774
1.0281
1.0395
1.0255
1.0258
1.0501
1.0687
1.1035
1.1201
1.0991
1.0823
1.0762
1.0969
1.1284
1.1203
1.1520
1.1546
1.1313
1.0971
1.1430
1.1445
1.1102
1.1004
1.0936
1.0881
1.0729
1.0608
1.0635
1.0770
1.0362
1.0610
1.0887
1.0714
1.0427
1.0074
1.0197
1.0226
0.9930
0.9877
0.9673
1.0143
1.0005
0.9537
0.9749
0.9216
0.8852
0.8660
0.9221
0.9145
0.8537
0.8936
0.8838
0.8108
0.8204
0.8609
0.8471
0.9080
0.8587
0.9145
0.9369
0.9590
1.0192
1.0690
1.0532
1.0138
0.9756
0.9622
0.9767
0.9436
0.9698
0.9875
0.9232
0.9979
1.0761
1.0885
1.1769
1.2118
1.1641
1.1700
1.2232
1.2557
1.2355
1.2537
1.3239
1.3559
1.3754
1.3743
1.3392
1.3280
1.2909
1.2441
1.2699
1.2841
1.2864
1.2581
1.2308
1.2212
1.2352
1.2536
1.2434
1.2298
1.2072
1.1922
1.1999
1.1506
1.1440
1.1214
1.1039
1.0899
1.1455
1.1346
1.1158
1.1663
1.1446
1.1511
1.1246
1.1223
1.1585
1.1494
1.1474
1.1436
1.1355
1.1372
1.1390
1.1095
1.1290
1.1187
1.1240
1.1201
1.0793
1.0627
1.0623
1.0605
1.0295
1.0740
1.0899
1.0739
1.1148
1.1143
1.1007
1.0980
1.0797
1.0626
1.0438
1.0697
1.0657
1.0705
1.0856
1.0956
1.0931
1.0956
1.0880
1.0678
1.0616
1.0524
1.0609
1.0319
1.0073
1.0184
1.0235
0.9953
0.9949
0.9852
1.0086
1.0036
1.0057
1.0164
1.0161
1.0135
1.0098
1.0171
0.9942
0.9746
0.9652
0.9591
0.9503
0.9324
0.9230
0.9073
0.9041
0.9099
0.9165
0.9104
0.9066
0.9059
0.9082
0.9119
0.9313
0.9184
0.8971