Istorija dienos normos IDR /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 9.0266 Ganos sedis
rečiausiai
1 Indonezijos rupija = 2.7133 Ganos sedis
Date | IDR/GHC |
---|---|
6.8741 | |
6.8749 | |
6.9674 | |
6.9454 | |
7.0209 | |
7.0213 | |
7.0264 | |
7.0879 | |
7.0133 | |
7.0775 | |
7.0914 | |
7.1208 | |
7.0403 | |
6.9977 | |
7.0591 | |
7.0730 | |
7.0955 | |
7.1109 | |
7.0866 | |
7.1173 | |
7.0713 | |
7.1467 | |
7.1063 | |
7.1671 | |
7.1051 | |
7.1584 | |
7.0675 | |
6.9966 | |
7.1455 | |
7.1246 | |
7.2529 | |
7.2806 | |
7.2289 | |
7.2282 | |
7.2929 | |
7.2529 | |
7.2147 | |
7.1956 | |
7.1976 | |
7.2644 | |
7.2990 | |
7.2407 | |
7.2082 | |
7.3093 | |
7.3251 | |
7.3327 | |
7.4185 | |
7.2493 | |
7.2183 | |
7.0519 | |
7.8889 | |
7.8837 | |
7.8500 | |
7.6559 | |
7.8086 | |
7.7698 | |
7.9468 | |
8.2429 | |
8.1300 | |
7.7794 | |
7.9265 | |
7.7067 | |
7.9877 | |
7.5904 | |
6.3915 | |
6.2534 | |
6.0022 | |
5.4836 | |
7.9916 | |
8.7725 | |
8.9580 | |
8.9258 | |
8.9973 | |
8.7463 | |
8.6691 | |
8.6249 | |
7.3536 | |
6.8813 | |
6.6284 | |
6.6304 | |
6.6124 | |
6.6748 | |
6.7104 | |
6.5656 | |
6.5455 | |
6.2726 | |
5.7645 | |
5.6383 | |
5.4437 | |
5.3175 | |
5.3431 | |
5.2972 | |
5.2631 | |
5.2429 | |
5.2840 | |
5.4191 | |
5.2220 | |
5.1808 | |
5.1461 | |
5.0132 | |
5.0314 | |
5.0748 | |
5.0302 | |
4.8848 | |
5.0428 | |
4.6216 | |
4.4757 | |
4.4488 | |
4.4979 | |
4.2257 | |
4.2433 | |
4.2351 | |
4.2279 | |
4.2555 | |
4.2349 | |
4.2024 | |
4.2204 | |
4.1924 | |
4.2008 | |
4.2327 | |
4.2790 | |
4.2097 | |
4.1959 | |
4.2346 | |
4.2288 | |
4.2193 | |
4.1986 | |
4.1917 | |
4.1765 | |
4.1781 | |
4.1882 | |
4.1749 | |
4.0891 | |
4.1038 | |
4.0833 | |
4.0999 | |
4.0749 | |
4.0280 | |
4.0545 | |
4.0539 | |
4.0210 | |
4.0052 | |
4.0502 | |
4.0539 | |
4.0310 | |
4.0176 | |
3.9967 | |
4.0587 | |
3.9820 | |
3.9772 | |
3.9510 | |
3.9297 | |
3.9386 | |
3.9746 | |
3.9616 | |
3.9762 | |
4.0145 | |
4.0497 | |
4.1315 | |
4.1140 | |
4.1366 | |
4.1239 | |
4.1287 | |
4.1208 | |
4.1600 | |
4.1006 | |
4.0968 | |
4.1298 | |
4.1240 | |
4.1261 | |
4.1017 | |
4.0797 | |
4.0534 | |
3.9931 | |
3.9410 | |
3.9236 | |
3.9107 | |
3.8801 | |
3.8636 | |
3.9305 | |
3.8549 | |
3.8836 | |
3.9242 | |
3.9100 | |
3.9971 | |
3.9152 | |
3.9105 | |
3.9535 | |
3.7458 | |
3.9687 | |
3.9931 | |
4.0554 | |
3.9797 | |
4.0454 | |
4.0576 | |
3.8395 | |
3.8097 | |
3.8010 | |
3.7789 | |
3.8009 | |
3.7439 | |
3.6710 | |
3.7178 | |
3.4990 | |
3.5297 | |
3.2805 | |
3.6173 | |
3.8950 | |
3.7732 | |
3.8087 | |
3.8754 | |
3.9539 | |
3.9502 | |
4.1852 | |
4.1297 | |
4.1061 | |
4.0659 | |
4.0845 | |
4.0586 | |
3.9524 | |
4.0226 | |
3.8895 | |
3.8195 | |
3.8594 | |
3.8862 | |
3.9063 | |
3.8734 | |
3.8544 | |
3.8151 | |
3.7772 | |
3.8060 | |
3.8548 | |
3.8972 | |
3.8780 | |
3.8418 | |
3.8181 | |
3.7717 | |
3.7072 | |
3.7326 | |
3.7868 | |
3.8533 | |
3.8476 | |
3.7965 | |
3.8526 | |
3.7594 | |
3.7260 | |
3.7202 | |
3.7038 | |
3.6142 | |
3.5921 | |
3.6100 | |
3.5789 | |
3.5943 | |
3.6080 | |
3.6129 | |
3.5667 | |
3.5798 | |
3.5357 | |
3.7201 | |
3.9112 | |
3.8955 | |
3.7761 | |
3.5885 | |
3.6285 | |
3.5668 | |
3.5078 | |
3.4616 | |
3.4387 | |
3.4528 | |
3.3326 | |
3.3149 | |
3.3092 | |
3.3745 | |
3.4168 | |
3.3970 | |
3.2799 | |
3.2569 | |
3.1996 | |
3.1344 | |
3.1824 | |
3.1470 | |
3.1339 | |
3.2816 | |
3.4051 | |
3.2967 | |
3.3113 | |
3.2973 | |
3.2847 | |
3.2846 | |
3.2971 | |
3.2927 | |
3.2844 | |
3.3526 | |
3.3532 | |
3.3682 | |
3.3531 | |
3.4005 | |
3.3442 | |
3.3689 | |
3.3939 | |
3.3355 | |
3.2606 | |
3.2528 | |
3.2052 | |
3.2394 | |
3.2046 | |
3.2051 | |
3.2111 | |
3.2135 | |
3.1901 | |
3.2111 | |
3.2019 | |
3.2668 | |
3.3061 | |
3.2747 | |
3.3376 | |
3.3744 | |
3.3551 | |
3.3320 | |
3.3710 | |
3.2991 | |
3.3209 | |
3.3302 | |
3.3227 | |
3.2817 | |
3.4503 | |
3.3551 | |
3.2426 | |
3.2600 | |
3.2558 | |
3.2605 | |
3.2698 | |
3.3361 | |
3.3428 | |
3.3472 | |
3.3243 | |
3.3151 | |
3.2851 | |
3.3252 | |
3.3075 | |
3.2732 | |
3.3034 | |
3.2998 | |
3.2724 | |
3.3057 | |
3.3228 | |
3.3107 | |
3.3066 | |
3.2397 | |
3.2532 | |
3.3056 | |
3.1942 | |
3.1614 | |
3.1539 | |
3.0985 | |
3.1764 | |
3.1705 | |
3.2549 | |
3.3697 | |
3.3772 | |
3.4605 | |
3.5227 | |
3.4416 | |
3.3261 | |
3.3201 | |
3.2939 | |
3.2716 | |
3.2223 | |
3.1974 | |
3.1896 | |
3.1893 | |
3.1335 | |
3.0836 | |
3.1420 | |
3.1614 | |
3.0660 | |
3.0037 | |
3.0405 | |
3.0646 | |
3.0782 | |
3.0993 | |
3.0717 | |
3.0758 | |
3.0445 | |
3.0362 | |
2.9985 | |
3.0127 | |
3.0247 | |
2.9817 | |
2.9691 | |
3.0218 | |
3.0237 | |
3.0182 | |
3.0019 | |
3.0232 | |
3.0140 | |
3.0167 | |
2.9263 | |
2.9477 | |
2.8560 | |
2.8928 | |
2.8366 | |
2.9193 | |
2.8947 | |
2.8772 | |
2.9197 | |
2.9445 | |
2.9103 | |
2.9333 | |
2.9245 | |
2.9715 | |
2.9410 | |
2.9277 | |
2.9205 | |
2.9315 | |
2.9219 | |
2.9096 | |
2.8855 | |
2.8690 | |
2.7668 | |
2.7520 | |
2.7778 | |
2.7912 | |
2.7408 | |
2.7670 | |
2.7532 | |
2.7558 | |
2.7998 | |
2.7831 |