Историјски индонежанска рупија / гански цед

Историја дневних износа IDR /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 индонежанска рупија = 9.0266 гански цед

минималац на

1 индонежанска рупија = 2.7133 гански цед

Историја Цена GHC / IDR

Date IDR/GHC
6.0353
5.9808
5.9871
6.0388
6.0719
6.0747
5.9360
6.0146
6.0335
6.0720
6.1299
6.1721
6.2345
6.2381
6.2257
6.3479
6.3880
6.3942
6.3702
6.3592
6.3616
6.3520
6.3425
6.3471
6.3684
6.3371
6.3499
6.3907
6.3968
6.3950
6.4049
6.4533
6.4699
6.5199
6.5260
6.4598
6.4909
6.5010
6.5532
6.5131
6.5309
6.4663
6.4502
6.4458
6.5439
6.4859
6.5050
6.6441
6.6281
6.6051
6.5819
6.5731
6.5453
6.6162
6.5578
6.5899
6.5107
6.6216
6.6190
6.6114
6.6082
6.6285
6.5690
6.6191
6.4333
6.3671
6.4885
6.5681
6.6427
6.6790
6.7219
6.7680
6.8019
6.8774
6.9100
6.9188
6.9044
6.9800
6.8709
6.9277
6.9310
6.9607
6.9251
6.9830
7.0462
7.0229
7.0954
7.0441
7.0520
6.9924
7.0206
7.1141
7.0720
6.9736
7.1686
7.1682
7.0737
7.0678
7.0327
7.0346
7.0315
6.9001
6.7818
6.8267
6.8161
6.8219
6.8266
6.8430
6.8433
6.8115
6.8577
6.8134
6.8986
6.9172
6.9063
6.9352
6.8741
6.8749
6.9674
6.9454
7.0209
7.0213
7.0264
7.0879
7.0133
7.0775
7.0914
7.1208
7.0403
6.9977
7.0591
7.0730
7.0955
7.1109
7.0866
7.1173
7.0713
7.1467
7.1063
7.1671
7.1051
7.1584
7.0675
6.9966
7.1455
7.1246
7.2529
7.2806
7.2289
7.2282
7.2929
7.2529
7.2147
7.1956
7.1976
7.2644
7.2990
7.2407
7.2082
7.3093
7.3251
7.3327
7.4185
7.2493
7.2183
7.0519
7.8889
7.8837
7.8500
7.6559
7.8086
7.7698
7.9468
8.2429
8.1300
7.7794
7.9265
7.7067
7.9877
7.5904
6.3915
6.2534
6.0022
5.4836
7.9916
8.7725
8.9580
8.9258
8.9973
8.7463
8.6691
8.6249
7.3536
6.8813
6.6284
6.6304
6.6124
6.6748
6.7104
6.5656
6.5455
6.2726
5.7645
5.6383
5.4437
5.3175
5.3431
5.2972
5.2631
5.2429
5.2840
5.4191
5.2220
5.1808
5.1461
5.0132
5.0314
5.0748
5.0302
4.8848
5.0428
4.6216
4.4757
4.4488
4.4979
4.2257
4.2433
4.2351
4.2279
4.2555
4.2349
4.2024
4.2204
4.1924
4.2008
4.2327
4.2790
4.2097
4.1959
4.2346
4.2288
4.2193
4.1986
4.1917
4.1765
4.1781
4.1882
4.1749
4.0891
4.1038
4.0833
4.0999
4.0749
4.0280
4.0545
4.0539
4.0210
4.0052
4.0502
4.0539
4.0310
4.0176
3.9967
4.0587
3.9820
3.9772
3.9510
3.9297
3.9386
3.9746
3.9616
3.9762
4.0145
4.0497
4.1315
4.1140
4.1366
4.1239
4.1287
4.1208
4.1600
4.1006
4.0968
4.1298
4.1240
4.1261
4.1017
4.0797
4.0534
3.9931
3.9410
3.9236
3.9107
3.8801
3.8636
3.9305
3.8549
3.8836
3.9242
3.9100
3.9971
3.9152
3.9105
3.9535
3.7458
3.9687
3.9931
4.0554
3.9797
4.0454
4.0576
3.8395
3.8097
3.8010
3.7789
3.8009
3.7439
3.6710
3.7178
3.4990
3.5297
3.2805
3.6173
3.8950
3.7732
3.8087
3.8754
3.9539
3.9502
4.1852
4.1297
4.1061
4.0659
4.0845
4.0586
3.9524
4.0226
3.8895
3.8195
3.8594
3.8862
3.9063
3.8734
3.8544
3.8151
3.7772
3.8060
3.8548
3.8972
3.8780
3.8418
3.8181
3.7717
3.7072
3.7326
3.7868
3.8533
3.8476
3.7965
3.8526
3.7594
3.7260
3.7202
3.7038
3.6142
3.5921
3.6100
3.5789
3.5943
3.6080
3.6129
3.5667
3.5798
3.5357
3.7201
3.9112
3.8955
3.7761
3.5885
3.6285
3.5668
3.5078
3.4616
3.4387
3.4528
3.3326
3.3149
3.3092
3.3745
3.4168
3.3970
3.2799
3.2569
3.1996
3.1344
3.1824
3.1470
3.1339
3.2816
3.4051
3.2967
3.3113
3.2973
3.2847
3.2846
3.2971
3.2927
3.2844
3.3526
3.3532
3.3682
3.3531
3.4005
3.3442
3.3689
3.3939
3.3355
3.2606
3.2528
3.2052
3.2394
3.2046
3.2051
3.2111
3.2135
3.1901
3.2111
3.2019
3.2668
3.3061
3.2747
3.3376
3.3744
3.3551
3.3320
3.3710
3.2991
3.3209
3.3302
3.3227
3.2817
3.4503
3.3551
3.2426
3.2600
3.2558
3.2605
3.2698
3.3361
3.3428
3.3472
3.3243
3.3151
3.2851
3.3252
3.3075
3.2732
3.3034
3.2998
3.2724
3.3057
3.3228
3.3107
3.3066
3.2397
3.2532
3.3056
3.1942
3.1614
3.1539
3.0985
3.1764
3.1705
3.2549
3.3697
3.3772
3.4605
3.5227
3.4416
3.3261
3.3201
3.2939
3.2716
3.2223
3.1974
3.1896
3.1893
3.1335
3.0836
3.1420
3.1614
3.0660
3.0037
3.0405
3.0646
3.0782
3.0993
3.0717
3.0758
3.0445
3.0362
2.9985
3.0127
3.0247
2.9817
2.9691
3.0218
3.0237
3.0182
3.0019
3.0232
3.0140
3.0167
2.9263
2.9477
2.8560
2.8928
2.8366
2.9193
2.8947
2.8772
2.9197
2.9445
2.9103
2.9333
2.9245
2.9715
2.9410
2.9277
2.9205
2.9315
2.9219
2.9096
2.8855
2.8690
2.7668
2.7520
2.7778
2.7912
2.7408
2.7670
2.7532
2.7558
2.7998
2.7831