História das diárias IDR /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 9.0266 Cedi de Gana
o mínimo em
1 Rupia indonésia = 2.7133 Cedi de Gana
história preço de GHC / IDR
| Date | IDR/GHC |
| | 6.8749 |
| | 6.9674 |
| | 6.9454 |
| | 7.0209 |
| | 7.0213 |
| | 7.0264 |
| | 7.0879 |
| | 7.0133 |
| | 7.0775 |
| | 7.0914 |
| | 7.1208 |
| | 7.0403 |
| | 6.9977 |
| | 7.0591 |
| | 7.0730 |
| | 7.0955 |
| | 7.1109 |
| | 7.0866 |
| | 7.1173 |
| | 7.0713 |
| | 7.1467 |
| | 7.1063 |
| | 7.1671 |
| | 7.1051 |
| | 7.1584 |
| | 7.0675 |
| | 6.9966 |
| | 7.1455 |
| | 7.1246 |
| | 7.2529 |
| | 7.2806 |
| | 7.2289 |
| | 7.2282 |
| | 7.2929 |
| | 7.2529 |
| | 7.2147 |
| | 7.1956 |
| | 7.1976 |
| | 7.2644 |
| | 7.2990 |
| | 7.2407 |
| | 7.2082 |
| | 7.3093 |
| | 7.3251 |
| | 7.3327 |
| | 7.4185 |
| | 7.2493 |
| | 7.2183 |
| | 7.0519 |
| | 7.8889 |
| | 7.8837 |
| | 7.8500 |
| | 7.6559 |
| | 7.8086 |
| | 7.7698 |
| | 7.9468 |
| | 8.2429 |
| | 8.1300 |
| | 7.7794 |
| | 7.9265 |
| | 7.7067 |
| | 7.9877 |
| | 7.5904 |
| | 6.3915 |
| | 6.2534 |
| | 6.0022 |
| | 5.4836 |
| | 7.9916 |
| | 8.7725 |
| | 8.9580 |
| | 8.9258 |
| | 8.9973 |
| | 8.7463 |
| | 8.6691 |
| | 8.6249 |
| | 7.3536 |
| | 6.8813 |
| | 6.6284 |
| | 6.6304 |
| | 6.6124 |
| | 6.6748 |
| | 6.7104 |
| | 6.5656 |
| | 6.5455 |
| | 6.2726 |
| | 5.7645 |
| | 5.6383 |
| | 5.4437 |
| | 5.3175 |
| | 5.3431 |
| | 5.2972 |
| | 5.2631 |
| | 5.2429 |
| | 5.2840 |
| | 5.4191 |
| | 5.2220 |
| | 5.1808 |
| | 5.1461 |
| | 5.0132 |
| | 5.0314 |
| | 5.0748 |
| | 5.0302 |
| | 4.8848 |
| | 5.0428 |
| | 4.6216 |
| | 4.4757 |
| | 4.4488 |
| | 4.4979 |
| | 4.2257 |
| | 4.2433 |
| | 4.2351 |
| | 4.2279 |
| | 4.2555 |
| | 4.2349 |
| | 4.2024 |
| | 4.2204 |
| | 4.1924 |
| | 4.2008 |
| | 4.2327 |
| | 4.2790 |
| | 4.2097 |
| | 4.1959 |
| | 4.2346 |
| | 4.2288 |
| | 4.2193 |
| | 4.1986 |
| | 4.1917 |
| | 4.1765 |
| | 4.1781 |
| | 4.1882 |
| | 4.1749 |
| | 4.0891 |
| | 4.1038 |
| | 4.0833 |
| | 4.0999 |
| | 4.0749 |
| | 4.0280 |
| | 4.0545 |
| | 4.0539 |
| | 4.0210 |
| | 4.0052 |
| | 4.0502 |
| | 4.0539 |
| | 4.0310 |
| | 4.0176 |
| | 3.9967 |
| | 4.0587 |
| | 3.9820 |
| | 3.9772 |
| | 3.9510 |
| | 3.9297 |
| | 3.9386 |
| | 3.9746 |
| | 3.9616 |
| | 3.9762 |
| | 4.0145 |
| | 4.0497 |
| | 4.1315 |
| | 4.1140 |
| | 4.1366 |
| | 4.1239 |
| | 4.1287 |
| | 4.1208 |
| | 4.1600 |
| | 4.1006 |
| | 4.0968 |
| | 4.1298 |
| | 4.1240 |
| | 4.1261 |
| | 4.1017 |
| | 4.0797 |
| | 4.0534 |
| | 3.9931 |
| | 3.9410 |
| | 3.9236 |
| | 3.9107 |
| | 3.8801 |
| | 3.8636 |
| | 3.9305 |
| | 3.8549 |
| | 3.8836 |
| | 3.9242 |
| | 3.9100 |
| | 3.9971 |
| | 3.9152 |
| | 3.9105 |
| | 3.9535 |
| | 3.7458 |
| | 3.9687 |
| | 3.9931 |
| | 4.0554 |
| | 3.9797 |
| | 4.0454 |
| | 4.0576 |
| | 3.8395 |
| | 3.8097 |
| | 3.8010 |
| | 3.7789 |
| | 3.8009 |
| | 3.7439 |
| | 3.6710 |
| | 3.7178 |
| | 3.4990 |
| | 3.5297 |
| | 3.2805 |
| | 3.6173 |
| | 3.8950 |
| | 3.7732 |
| | 3.8087 |
| | 3.8754 |
| | 3.9539 |
| | 3.9502 |
| | 4.1852 |
| | 4.1297 |
| | 4.1061 |
| | 4.0659 |
| | 4.0845 |
| | 4.0586 |
| | 3.9524 |
| | 4.0226 |
| | 3.8895 |
| | 3.8195 |
| | 3.8594 |
| | 3.8862 |
| | 3.9063 |
| | 3.8734 |
| | 3.8544 |
| | 3.8151 |
| | 3.7772 |
| | 3.8060 |
| | 3.8548 |
| | 3.8972 |
| | 3.8780 |
| | 3.8418 |
| | 3.8181 |
| | 3.7717 |
| | 3.7072 |
| | 3.7326 |
| | 3.7868 |
| | 3.8533 |
| | 3.8476 |
| | 3.7965 |
| | 3.8526 |
| | 3.7594 |
| | 3.7260 |
| | 3.7202 |
| | 3.7038 |
| | 3.6142 |
| | 3.5921 |
| | 3.6100 |
| | 3.5789 |
| | 3.5943 |
| | 3.6080 |
| | 3.6129 |
| | 3.5667 |
| | 3.5798 |
| | 3.5357 |
| | 3.7201 |
| | 3.9112 |
| | 3.8955 |
| | 3.7761 |
| | 3.5885 |
| | 3.6285 |
| | 3.5668 |
| | 3.5078 |
| | 3.4616 |
| | 3.4387 |
| | 3.4528 |
| | 3.3326 |
| | 3.3149 |
| | 3.3092 |
| | 3.3745 |
| | 3.4168 |
| | 3.3970 |
| | 3.2799 |
| | 3.2569 |
| | 3.1996 |
| | 3.1344 |
| | 3.1824 |
| | 3.1470 |
| | 3.1339 |
| | 3.2816 |
| | 3.4051 |
| | 3.2967 |
| | 3.3113 |
| | 3.2973 |
| | 3.2847 |
| | 3.2846 |
| | 3.2971 |
| | 3.2927 |
| | 3.2844 |
| | 3.3526 |
| | 3.3532 |
| | 3.3682 |
| | 3.3531 |
| | 3.4005 |
| | 3.3442 |
| | 3.3689 |
| | 3.3939 |
| | 3.3355 |
| | 3.2606 |
| | 3.2528 |
| | 3.2052 |
| | 3.2394 |
| | 3.2046 |
| | 3.2051 |
| | 3.2111 |
| | 3.2135 |
| | 3.1901 |
| | 3.2111 |
| | 3.2019 |
| | 3.2668 |
| | 3.3061 |
| | 3.2747 |
| | 3.3376 |
| | 3.3744 |
| | 3.3551 |
| | 3.3320 |
| | 3.3710 |
| | 3.2991 |
| | 3.3209 |
| | 3.3302 |
| | 3.3227 |
| | 3.2817 |
| | 3.4503 |
| | 3.3551 |
| | 3.2426 |
| | 3.2600 |
| | 3.2558 |
| | 3.2605 |
| | 3.2698 |
| | 3.3361 |
| | 3.3428 |
| | 3.3472 |
| | 3.3243 |
| | 3.3151 |
| | 3.2851 |
| | 3.3252 |
| | 3.3075 |
| | 3.2732 |
| | 3.3034 |
| | 3.2998 |
| | 3.2724 |
| | 3.3057 |
| | 3.3228 |
| | 3.3107 |
| | 3.3066 |
| | 3.2397 |
| | 3.2532 |
| | 3.3056 |
| | 3.1942 |
| | 3.1614 |
| | 3.1539 |
| | 3.0985 |
| | 3.1764 |
| | 3.1705 |
| | 3.2549 |
| | 3.3697 |
| | 3.3772 |
| | 3.4605 |
| | 3.5227 |
| | 3.4416 |
| | 3.3261 |
| | 3.3201 |
| | 3.2939 |
| | 3.2716 |
| | 3.2223 |
| | 3.1974 |
| | 3.1896 |
| | 3.1893 |
| | 3.1335 |
| | 3.0836 |
| | 3.1420 |
| | 3.1614 |
| | 3.0660 |
| | 3.0037 |
| | 3.0405 |
| | 3.0646 |
| | 3.0782 |
| | 3.0993 |
| | 3.0717 |
| | 3.0758 |
| | 3.0445 |
| | 3.0362 |
| | 2.9985 |
| | 3.0127 |
| | 3.0247 |
| | 2.9817 |
| | 2.9691 |
| | 3.0218 |
| | 3.0237 |
| | 3.0182 |
| | 3.0019 |
| | 3.0232 |
| | 3.0140 |
| | 3.0167 |
| | 2.9263 |
| | 2.9477 |
| | 2.8560 |
| | 2.8928 |
| | 2.8366 |
| | 2.9193 |
| | 2.8947 |
| | 2.8772 |
| | 2.9197 |
| | 2.9445 |
| | 2.9103 |
| | 2.9333 |
| | 2.9245 |
| | 2.9715 |
| | 2.9410 |
| | 2.9277 |
| | 2.9205 |
| | 2.9315 |
| | 2.9219 |
| | 2.9096 |
| | 2.8855 |
| | 2.8690 |
| | 2.7668 |
| | 2.7520 |
| | 2.7778 |
| | 2.7912 |
| | 2.7408 |
| | 2.7670 |
| | 2.7532 |
| | 2.7558 |
| | 2.7998 |
| | 2.7831 |