História das diárias IDR /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 9.02657 Cedi de Gana
o mínimo em
1 Rupia indonésia = 0.04717 Cedi de Gana
história preço de GHC / IDR
| Date | IDR/GHC |
| | 0.04988 |
| | 0.05047 |
| | 0.05080 |
| | 0.04774 |
| | 0.04758 |
| | 6.01327 |
| | 6.03532 |
| | 5.98077 |
| | 5.98713 |
| | 6.03880 |
| | 6.07187 |
| | 6.07473 |
| | 5.93597 |
| | 6.01461 |
| | 6.03347 |
| | 6.07204 |
| | 6.12991 |
| | 6.17214 |
| | 6.23449 |
| | 6.23806 |
| | 6.22571 |
| | 6.34791 |
| | 6.38803 |
| | 6.39420 |
| | 6.37021 |
| | 6.35924 |
| | 6.36155 |
| | 6.35201 |
| | 6.34253 |
| | 6.34707 |
| | 6.36845 |
| | 6.33714 |
| | 6.34991 |
| | 6.39072 |
| | 6.39679 |
| | 6.39501 |
| | 6.40485 |
| | 6.45332 |
| | 6.46988 |
| | 6.51986 |
| | 6.52601 |
| | 6.45982 |
| | 6.49090 |
| | 6.50098 |
| | 6.55324 |
| | 6.51310 |
| | 6.53090 |
| | 6.46626 |
| | 6.45020 |
| | 6.44576 |
| | 6.54386 |
| | 6.48587 |
| | 6.50502 |
| | 6.64406 |
| | 6.62806 |
| | 6.60506 |
| | 6.58194 |
| | 6.57311 |
| | 6.54534 |
| | 6.61615 |
| | 6.55782 |
| | 6.58991 |
| | 6.51071 |
| | 6.62164 |
| | 6.61904 |
| | 6.61137 |
| | 6.60821 |
| | 6.62850 |
| | 6.56903 |
| | 6.61910 |
| | 6.43327 |
| | 6.36715 |
| | 6.48855 |
| | 6.56812 |
| | 6.64271 |
| | 6.67897 |
| | 6.72187 |
| | 6.76801 |
| | 6.80189 |
| | 6.87745 |
| | 6.91002 |
| | 6.91875 |
| | 6.90438 |
| | 6.98002 |
| | 6.87094 |
| | 6.92768 |
| | 6.93097 |
| | 6.96073 |
| | 6.92507 |
| | 6.98303 |
| | 7.04622 |
| | 7.02285 |
| | 7.09540 |
| | 7.04412 |
| | 7.05202 |
| | 6.99242 |
| | 7.02060 |
| | 7.11408 |
| | 7.07201 |
| | 6.97358 |
| | 7.16865 |
| | 7.16818 |
| | 7.07369 |
| | 7.06785 |
| | 7.03274 |
| | 7.03456 |
| | 7.03154 |
| | 6.90009 |
| | 6.78175 |
| | 6.82668 |
| | 6.81614 |
| | 6.82188 |
| | 6.82656 |
| | 6.84302 |
| | 6.84334 |
| | 6.81149 |
| | 6.85766 |
| | 6.81344 |
| | 6.89858 |
| | 6.91723 |
| | 6.90629 |
| | 6.93521 |
| | 6.87406 |
| | 6.87491 |
| | 6.96743 |
| | 6.94537 |
| | 7.02091 |
| | 7.02131 |
| | 7.02637 |
| | 7.08786 |
| | 7.01333 |
| | 7.07745 |
| | 7.09141 |
| | 7.12076 |
| | 7.04028 |
| | 6.99772 |
| | 7.05914 |
| | 7.07296 |
| | 7.09555 |
| | 7.11093 |
| | 7.08661 |
| | 7.11726 |
| | 7.07130 |
| | 7.14674 |
| | 7.10626 |
| | 7.16706 |
| | 7.10514 |
| | 7.15839 |
| | 7.06749 |
| | 6.99662 |
| | 7.14551 |
| | 7.12464 |
| | 7.25287 |
| | 7.28059 |
| | 7.22894 |
| | 7.22817 |
| | 7.29294 |
| | 7.25290 |
| | 7.21474 |
| | 7.19557 |
| | 7.19761 |
| | 7.26436 |
| | 7.29899 |
| | 7.24073 |
| | 7.20817 |
| | 7.30926 |
| | 7.32506 |
| | 7.33266 |
| | 7.41853 |
| | 7.24932 |
| | 7.21831 |
| | 7.05189 |
| | 7.88895 |
| | 7.88371 |
| | 7.85000 |
| | 7.65586 |
| | 7.80860 |
| | 7.76983 |
| | 7.94682 |
| | 8.24295 |
| | 8.13001 |
| | 7.77936 |
| | 7.92646 |
| | 7.70666 |
| | 7.98773 |
| | 7.59037 |
| | 6.39151 |
| | 6.25338 |
| | 6.00223 |
| | 5.48360 |
| | 7.99157 |
| | 8.77255 |
| | 8.95796 |
| | 8.92583 |
| | 8.99730 |
| | 8.74634 |
| | 8.66914 |
| | 8.62486 |
| | 7.35364 |
| | 6.88131 |
| | 6.62837 |
| | 6.63036 |
| | 6.61240 |
| | 6.67483 |
| | 6.71043 |
| | 6.56564 |
| | 6.54551 |
| | 6.27261 |
| | 5.76450 |
| | 5.63830 |
| | 5.44372 |
| | 5.31749 |
| | 5.34307 |
| | 5.29723 |
| | 5.26307 |
| | 5.24290 |
| | 5.28400 |
| | 5.41907 |
| | 5.22203 |
| | 5.18076 |
| | 5.14609 |
| | 5.01319 |
| | 5.03141 |
| | 5.07485 |
| | 5.03015 |
| | 4.88483 |
| | 5.04283 |
| | 4.62157 |
| | 4.47570 |
| | 4.44881 |
| | 4.49794 |
| | 4.22565 |
| | 4.24331 |
| | 4.23514 |
| | 4.22790 |
| | 4.25552 |
| | 4.23491 |
| | 4.20238 |
| | 4.22037 |
| | 4.19243 |
| | 4.20078 |
| | 4.23275 |
| | 4.27903 |
| | 4.20973 |
| | 4.19594 |
| | 4.23456 |
| | 4.22884 |
| | 4.21929 |
| | 4.19859 |
| | 4.19170 |
| | 4.17646 |
| | 4.17814 |
| | 4.18816 |
| | 4.17491 |
| | 4.08914 |
| | 4.10384 |
| | 4.08326 |
| | 4.09990 |
| | 4.07487 |
| | 4.02798 |
| | 4.05447 |
| | 4.05387 |
| | 4.02103 |
| | 4.00522 |
| | 4.05018 |
| | 4.05392 |
| | 4.03096 |
| | 4.01758 |
| | 3.99665 |
| | 4.05871 |
| | 3.98205 |
| | 3.97723 |
| | 3.95101 |
| | 3.92970 |
| | 3.93859 |
| | 3.97460 |
| | 3.96162 |
| | 3.97621 |
| | 4.01454 |
| | 4.04969 |
| | 4.13155 |
| | 4.11405 |
| | 4.13658 |
| | 4.12390 |
| | 4.12867 |
| | 4.12079 |
| | 4.15997 |
| | 4.10065 |
| | 4.09680 |
| | 4.12980 |
| | 4.12399 |
| | 4.12608 |
| | 4.10172 |
| | 4.07969 |
| | 4.05339 |
| | 3.99309 |
| | 3.94105 |
| | 3.92356 |
| | 3.91073 |
| | 3.88013 |
| | 3.86364 |
| | 3.93045 |
| | 3.85493 |
| | 3.88363 |
| | 3.92418 |
| | 3.90999 |
| | 3.99711 |
| | 3.91517 |
| | 3.91046 |
| | 3.95345 |
| | 3.74577 |
| | 3.96870 |
| | 3.99311 |
| | 4.05538 |
| | 3.97966 |
| | 4.04543 |
| | 4.05759 |
| | 3.83950 |
| | 3.80970 |
| | 3.80102 |
| | 3.77893 |
| | 3.80094 |
| | 3.74395 |
| | 3.67098 |
| | 3.71776 |
| | 3.49899 |
| | 3.52966 |
| | 3.28048 |
| | 3.61731 |
| | 3.89501 |
| | 3.77320 |
| | 3.80870 |
| | 3.87544 |
| | 3.95389 |
| | 3.95022 |
| | 4.18522 |
| | 4.12969 |
| | 4.10606 |
| | 4.06595 |
| | 4.08447 |
| | 4.05863 |
| | 3.95244 |
| | 4.02262 |
| | 3.88947 |
| | 3.81951 |
| | 3.85941 |
| | 3.88618 |
| | 3.90633 |
| | 3.87344 |
| | 3.85445 |
| | 3.81509 |
| | 3.77724 |
| | 3.80597 |
| | 3.85480 |
| | 3.89718 |
| | 3.87802 |
| | 3.84185 |
| | 3.81813 |
| | 3.77170 |
| | 3.70722 |
| | 3.73261 |
| | 3.78678 |
| | 3.85332 |
| | 3.84758 |
| | 3.79652 |
| | 3.85259 |
| | 3.75940 |
| | 3.72603 |
| | 3.72019 |
| | 3.70380 |
| | 3.61416 |
| | 3.59210 |
| | 3.61000 |
| | 3.57888 |
| | 3.59427 |
| | 3.60804 |
| | 3.61287 |
| | 3.56674 |
| | 3.57980 |
| | 3.53570 |
| | 3.72010 |
| | 3.91124 |
| | 3.89551 |
| | 3.77610 |
| | 3.58849 |
| | 3.62850 |
| | 3.56680 |
| | 3.50779 |
| | 3.46162 |
| | 3.43873 |
| | 3.45276 |
| | 3.33258 |
| | 3.31494 |
| | 3.30916 |
| | 3.37448 |
| | 3.41677 |
| | 3.39704 |
| | 3.27990 |
| | 3.25685 |
| | 3.19956 |
| | 3.13440 |
| | 3.18244 |
| | 3.14698 |
| | 3.13395 |
| | 3.28164 |
| | 3.40505 |
| | 3.29670 |
| | 3.31126 |
| | 3.29733 |
| | 3.28467 |
| | 3.28462 |
| | 3.29713 |
| | 3.29269 |
| | 3.28444 |
| | 3.35263 |
| | 3.35323 |
| | 3.36819 |
| | 3.35314 |
| | 3.40050 |
| | 3.34424 |
| | 3.36891 |
| | 3.39390 |
| | 3.33546 |
| | 3.26059 |
| | 3.25283 |
| | 3.20515 |
| | 3.23941 |
| | 3.20459 |
| | 3.20514 |
| | 3.21110 |
| | 3.21352 |
| | 3.19011 |
| | 3.21115 |
| | 3.20185 |
| | 3.26683 |
| | 3.30614 |
| | 3.27468 |
| | 3.33763 |
| | 3.37444 |
| | 3.35508 |
| | 3.33196 |
| | 3.37097 |
| | 3.29907 |
| | 3.32088 |
| | 3.33016 |
| | 3.32272 |
| | 3.28170 |
| | 3.45029 |
| | 3.35510 |
| | 3.24264 |
| | 3.26002 |
| | 3.25578 |
| | 3.26053 |
| | 3.26983 |
| | 3.33613 |
| | 3.34278 |
| | 3.34723 |
| | 3.32434 |
| | 3.31506 |
| | 3.28514 |
| | 3.32521 |
| | 3.30746 |
| | 3.27319 |
| | 3.30341 |
| | 3.29979 |
| | 3.27241 |
| | 3.30574 |
| | 3.32278 |
| | 3.31072 |
| | 3.30662 |
| | 3.23967 |
| | 3.25322 |
| | 3.30562 |
| | 3.19421 |
| | 3.16145 |
| | 3.15386 |
| | 3.09851 |
| | 3.17638 |
| | 3.17049 |
| | 3.25495 |
| | 3.36969 |
| | 3.37720 |
| | 3.46050 |
| | 3.52270 |
| | 3.44160 |
| | 3.32606 |
| | 3.32014 |
| | 3.29388 |
| | 3.27159 |
| | 3.22228 |
| | 3.19743 |
| | 3.18963 |
| | 3.18934 |
| | 3.13354 |
| | 3.08355 |
| | 3.14199 |
| | 3.16140 |
| | 3.06598 |
| | 3.00373 |
| | 3.04049 |
| | 3.06459 |
| | 3.07819 |
| | 3.09934 |
| | 3.07166 |
| | 3.07580 |
| | 3.04450 |
| | 3.03619 |
| | 2.99850 |
| | 3.01273 |
| | 3.02466 |
| | 2.98168 |
| | 2.96914 |
| | 3.02182 |
| | 3.02373 |
| | 3.01822 |
| | 3.00188 |
| | 3.02325 |
| | 3.01401 |
| | 3.01666 |
| | 2.92626 |
| | 2.94774 |
| | 2.85603 |
| | 2.89278 |
| | 2.83662 |
| | 2.91931 |
| | 2.89473 |
| | 2.87720 |
| | 2.91966 |
| | 2.94448 |
| | 2.91027 |
| | 2.93326 |
| | 2.92451 |
| | 2.97149 |
| | 2.94096 |
| | 2.92772 |
| | 2.92053 |
| | 2.93154 |
| | 2.92193 |
| | 2.90964 |
| | 2.88546 |
| | 2.86896 |
| | 2.76675 |
| | 2.75200 |
| | 2.77779 |
| | 2.79125 |
| | 2.74084 |
| | 2.76702 |
| | 2.75315 |
| | 2.75576 |
| | 2.79983 |
| | 2.78306 |