Istorija dienos normos IDR /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 4.0963 Sudano dinaras
rečiausiai
1 Indonezijos rupija = 0.0447 Sudano dinaras
Date | IDR/SDD |
---|---|
3.7240 | |
3.7739 | |
3.7626 | |
3.8029 | |
3.8030 | |
3.8059 | |
3.8391 | |
3.7986 | |
3.8336 | |
3.8412 | |
3.8571 | |
3.8136 | |
3.7901 | |
3.8236 | |
3.8317 | |
3.8435 | |
3.8520 | |
3.8386 | |
3.8549 | |
3.8303 | |
3.8710 | |
3.8492 | |
3.8823 | |
3.8486 | |
3.8780 | |
3.8281 | |
3.7893 | |
3.8708 | |
3.8591 | |
3.9289 | |
3.9437 | |
3.9158 | |
3.9152 | |
3.9503 | |
3.9286 | |
3.9079 | |
3.8973 | |
3.8987 | |
3.9344 | |
3.9536 | |
3.9221 | |
3.9042 | |
3.9593 | |
3.9680 | |
3.9722 | |
4.0180 | |
4.0469 | |
4.0301 | |
4.0289 | |
4.0758 | |
4.0731 | |
4.0812 | |
3.7614 | |
3.8208 | |
3.6600 | |
3.6674 | |
3.6948 | |
3.7049 | |
3.6964 | |
3.7327 | |
3.7864 | |
3.7628 | |
3.7316 | |
3.6138 | |
3.6254 | |
3.6123 | |
3.6253 | |
3.6118 | |
3.6736 | |
3.6288 | |
3.5902 | |
3.6329 | |
3.5945 | |
3.6273 | |
3.6114 | |
3.6122 | |
3.7209 | |
3.6759 | |
3.7307 | |
3.7554 | |
3.8096 | |
3.8115 | |
3.7876 | |
3.8150 | |
3.8325 | |
3.8108 | |
3.7931 | |
3.7742 | |
3.7655 | |
3.7959 | |
3.7669 | |
3.8131 | |
3.8174 | |
3.0159 | |
3.0927 | |
3.0476 | |
3.0352 | |
3.0802 | |
3.0974 | |
3.0673 | |
3.0948 | |
3.1146 | |
3.1082 | |
3.0926 | |
3.0837 | |
3.0982 | |
3.0927 | |
3.0605 | |
3.0458 | |
3.0540 | |
3.0539 | |
3.0495 | |
3.0684 | |
3.0638 | |
3.0307 | |
3.0438 | |
3.0236 | |
3.0388 | |
3.0704 | |
3.0989 | |
3.0626 | |
3.0689 | |
3.0982 | |
3.1041 | |
3.0952 | |
3.0822 | |
3.0838 | |
3.0725 | |
3.0793 | |
3.0765 | |
3.0721 | |
3.0736 | |
3.0873 | |
3.0879 | |
3.0917 | |
3.0503 | |
3.0373 | |
3.0673 | |
3.1214 | |
3.0926 | |
3.0370 | |
3.0332 | |
2.9827 | |
2.9487 | |
2.8598 | |
2.7866 | |
2.8258 | |
2.6365 | |
2.6286 | |
2.6156 | |
2.5972 | |
2.6129 | |
2.6251 | |
2.6267 | |
2.6155 | |
2.6323 | |
0.3889 | |
0.3952 | |
0.3910 | |
0.3939 | |
0.3930 | |
0.3935 | |
0.3902 | |
0.3954 | |
0.3882 | |
0.3858 | |
0.3922 | |
0.3896 | |
0.3917 | |
0.3908 | |
0.3893 | |
0.3860 | |
0.3767 | |
0.3766 | |
0.3731 | |
0.3727 | |
0.3706 | |
0.3704 | |
0.3736 | |
0.3691 | |
0.3718 | |
0.3771 | |
0.3745 | |
0.3718 | |
0.3772 | |
0.3771 | |
0.3807 | |
0.3717 | |
0.3823 | |
0.3830 | |
0.3886 | |
0.3819 | |
0.3893 | |
0.3895 | |
0.3753 | |
0.3650 | |
0.3663 | |
0.3646 | |
0.3670 | |
0.3600 | |
0.3596 | |
0.3476 | |
0.3359 | |
0.3432 | |
0.3245 | |
0.3617 | |
0.3917 | |
0.3857 | |
0.3870 | |
0.3825 | |
0.3691 | |
0.3552 | |
0.3418 | |
0.3318 | |
0.3301 | |
0.3238 | |
0.3222 | |
0.3219 | |
0.3214 | |
0.3215 | |
0.3168 | |
0.3197 | |
0.3187 | |
0.3216 | |
0.3210 | |
0.3196 | |
0.3204 | |
0.3186 | |
0.3184 | |
0.3161 | |
0.3195 | |
0.3213 | |
0.3203 | |
0.3173 | |
0.3165 | |
0.3144 | |
0.3152 | |
0.3154 | |
0.3202 | |
0.3226 | |
0.3247 | |
0.3186 | |
0.3203 | |
0.3165 | |
0.3144 | |
0.3154 | |
0.3143 | |
0.3130 | |
0.3117 | |
0.3146 | |
0.3154 | |
0.3161 | |
0.3371 | |
0.3381 | |
0.3343 | |
0.3347 | |
0.3349 | |
0.3335 | |
0.3330 | |
0.3362 | |
0.3385 | |
0.3346 | |
0.3394 | |
0.3404 | |
0.3372 | |
0.3349 | |
0.3360 | |
0.3361 | |
0.3285 | |
0.3267 | |
0.3255 | |
0.3272 | |
0.3320 | |
0.3288 | |
0.3245 | |
0.3217 | |
0.3167 | |
0.3114 | |
0.3094 | |
0.1180 | |
0.1173 | |
0.1234 | |
0.1248 | |
0.1245 | |
0.1244 | |
0.1251 | |
0.1247 | |
0.1245 | |
0.1252 | |
0.1253 | |
0.1255 | |
0.1256 | |
0.1260 | |
0.1265 | |
0.1261 | |
0.1275 | |
0.1282 | |
0.1290 | |
0.1299 | |
0.1286 | |
0.1264 | |
0.1291 | |
0.1288 | |
0.1301 | |
0.1303 | |
0.1308 | |
0.1309 | |
0.1315 | |
0.1312 | |
0.1308 | |
0.1307 | |
0.1326 | |
0.1334 | |
0.1313 | |
0.1340 | |
0.0524 | |
0.0522 | |
0.0517 | |
0.0521 | |
0.0511 | |
0.0516 | |
0.0516 | |
0.0492 | |
0.0492 | |
0.0497 | |
0.0472 | |
0.0472 | |
0.0470 | |
0.0470 | |
0.0471 | |
0.0471 | |
0.0475 | |
0.0475 | |
0.0479 | |
0.0475 | |
0.0474 | |
0.0475 | |
0.0477 | |
0.0476 | |
0.0475 | |
0.0481 | |
0.0483 | |
0.0482 | |
0.0484 | |
0.0489 | |
0.0490 | |
0.0489 | |
0.0487 | |
0.0490 | |
0.0487 | |
0.0492 | |
0.0493 | |
0.0492 | |
0.0492 | |
0.0497 | |
0.0495 | |
0.0496 | |
0.0494 | |
0.0495 | |
0.0498 | |
0.0497 | |
0.0497 | |
0.0496 | |
0.0497 | |
0.0494 | |
0.0492 | |
0.0492 | |
0.0498 | |
0.0496 | |
0.0498 | |
0.0496 | |
0.0500 | |
0.0497 | |
0.0488 | |
0.0490 | |
0.0492 | |
0.0493 | |
0.0497 | |
0.0499 | |
0.0503 | |
0.0498 | |
0.0499 | |
0.0494 | |
0.0493 | |
0.0486 | |
0.0489 | |
0.0491 | |
0.0484 | |
0.0482 | |
0.0490 | |
0.0493 | |
0.0489 | |
0.0491 | |
0.0478 | |
0.0479 | |
0.0477 | |
0.0471 | |
0.0471 | |
0.0461 | |
0.0462 | |
0.0461 | |
0.0471 | |
0.0471 | |
0.0475 | |
0.0474 | |
0.0476 | |
0.0477 | |
0.0477 | |
0.0473 | |
0.0478 | |
0.0479 | |
0.0477 | |
0.0469 | |
0.0464 | |
0.0465 | |
0.0460 | |
0.0456 | |
0.0453 | |
0.0450 | |
0.0450 | |
0.0458 | |
0.0459 | |
0.0448 | |
0.0447 | |
0.0454 | |
0.0461 | |
0.0463 | |
0.0463 |